IBIT261218C00028000
IBIT Dec 18 2026 28.00 Call
optionOPRA
EODOct 13, 2026
19.60USD-2.196%(-0.44)1Vol23OI
IBIT261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.196% | 1 | 24 | 0.000% |
| 2026-09-25 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +16.919% | 1 | 24 | -2.196% |
| 2026-09-09 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.058% | 1 | 24 | +14.352% |
| 2026-09-08 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.814% | 1 | 24 | +14.286% |
| 2026-09-02 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -5.600% | 1 | 24 | +18.644% |
| 2026-08-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +79.487% | 5 | 29 | +12.000% |
| 2026-08-18 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +11.429% | 40 | 46 | +101.026% |
| 2026-08-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 20 | 28 | +124.000% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 10 | 18 | +117.778% |
| 2026-08-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.897% | 10 | 8 | +107.407% |
| 2026-08-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.393% | 10 | 16 | +93.103% |
| 2026-07-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +7.489% | 1 | 15 | +92.345% |
| 2026-07-17 | 9.3500 | 9.5000 | 9.3500 | 9.4800 | -4.819% | 56 | 15 | +106.751% |
| 2026-07-16 | 9.9600 | 10.0400 | 9.9600 | 9.9600 | -3.019% | 64 | 15 | +96.787% |
| 2026-07-14 | 9.9600 | 10.3400 | 9.9600 | 10.2700 | +13.606% | 104 | 14 | +90.847% |
| 2026-07-13 | 9.0600 | 9.1500 | 9.0400 | 9.0400 | -0.110% | 52 | 13 | +116.814% |
| 2026-07-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.457% | 10 | 3 | +116.575% |
| 2026-07-02 | 9.0200 | 9.0900 | 8.9200 | 8.9200 | -23.630% | 96 | 3 | +119.731% |
| 2026-06-15 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +13.398% | 1 | 2 | +67.808% |
| 2026-06-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -44.624% | 1 | 1 | +90.291% |
| 2026-05-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 1 | 0 | +5.376% |