IBIT261218C00015000
IBIT Dec 18 2026 15.00 Call
optionOPRA
EODOct 13, 2026
32.29USD-4.665%(-1.58)3Vol53OI
IBIT261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.29 | 32.29 | 32.29 | 32.29 | -4.665% | 3 | 53 | 0.000% |
| 2026-09-21 | 33.87 | 33.87 | 33.87 | 33.87 | +13.658% | 23 | 54 | -4.665% |
| 2026-09-14 | 29.80 | 29.80 | 29.80 | 29.80 | +0.168% | 10 | 44 | +8.356% |
| 2026-09-08 | 29.75 | 29.75 | 29.75 | 29.75 | -1.261% | 4 | 44 | +8.538% |
| 2026-08-25 | 30.13 | 30.13 | 30.13 | 30.13 | -1.407% | 17 | 44 | +7.169% |
| 2026-08-24 | 30.50 | 30.56 | 30.31 | 30.56 | +42.670% | 17 | 33 | +5.661% |
| 2026-08-13 | 21.42 | 21.42 | 21.42 | 21.42 | +0.800% | 3 | 30 | +50.747% |
| 2026-08-12 | 21.27 | 21.27 | 21.25 | 21.25 | -1.802% | 6 | 24 | +51.953% |
| 2026-08-04 | 21.64 | 21.64 | 21.64 | 21.64 | -2.654% | 1 | 24 | +49.214% |
| 2026-07-27 | 22.23 | 22.23 | 22.23 | 22.23 | +1.137% | 22 | 9 | +45.254% |
| 2026-07-10 | 21.98 | 21.98 | 21.98 | 21.98 | +14.958% | 1 | 9 | +46.906% |
| 2026-06-29 | 19.12 | 19.12 | 19.12 | 19.12 | -15.808% | 1 | 8 | +68.881% |
| 2026-06-16 | 22.71 | 22.71 | 22.71 | 22.71 | +5.530% | 1 | 9 | +42.184% |
| 2026-06-11 | 21.52 | 21.52 | 21.52 | 21.52 | -30.893% | 1 | 8 | +50.046% |
| 2026-05-14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000% | 8 | 0 | +3.693% |