Dark

HYMC20280121C85
HYMC Jan 21 2028 85.00 Call (HYMC280121C00085000)
option OPRA

EOD

Sep 15, 2026

2.55-5.556%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.7000	2.7000	2.5500	2.5500	-5.556%	2	1,995	0.000%
2026-09-14	2.6200	2.7000	2.6200	2.7000	-3.571%	2	1,995	-5.556%
2026-09-11	3.2200	3.6000	2.8000	2.8000	-5.085%	692	1,994	-8.929%
2026-09-10	2.9500	2.9500	2.9500	2.9500	-12.722%	3	2,321	-13.559%
2026-09-09	3.3800	3.3800	3.3800	3.3800	-3.429%	1	2,321	-24.556%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+4.167%	2	2,320	-27.143%
2026-09-03	3.8000	3.8000	3.3600	3.3600	-2.609%	2	2,320	-24.107%
2026-09-02	3.5000	3.5000	3.4500	3.4500	-1.429%	2	2,320	-26.087%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-18.605%	29	2,319	-27.143%
2026-08-28	4.6200	4.6200	4.1900	4.3000	-9.664%	59	2,348	-40.698%
2026-08-27	4.9000	4.9000	4.7500	4.7600	+3.478%	25	2,333	-46.429%
2026-08-25	4.4700	4.6000	4.2600	4.6000	-7.071%	16	2,356	-44.565%
2026-08-21	4.9500	4.9500	4.9500	4.9500	-3.883%	3	2,354	-48.485%
2026-08-20	5.3000	5.5100	5.1500	5.1500	-2.830%	28	2,351	-50.485%
2026-08-19	5.3300	5.3300	5.3000	5.3000	+11.579%	7	2,334	-51.887%
2026-08-18	4.7500	4.7500	4.7500	4.7500	-21.875%	10	2,331	-46.316%
2026-08-14	6.1200	6.1300	6.0800	6.0800	+16.923%	10	2,331	-58.059%
2026-08-10	5.3000	5.5000	4.7000	5.2000	-1.515%	112	2,321	-50.962%
2026-08-07	5.2800	5.2800	5.2800	5.2800	+18.919%	1	2,212	-51.705%
2026-08-05	4.8000	4.8700	4.4000	4.4400	+26.857%	750	2,211	-42.568%
2026-08-04	3.4800	3.5000	3.4600	3.5000	+9.718%	10	1,470	-27.143%
2026-07-30	3.1900	3.1900	3.1900	3.1900	-4.204%	2	1,462	-20.063%
2026-07-27	3.2000	3.4000	3.2000	3.3300	+0.909%	14	1,460	-23.423%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-13.158%	10	1,471	-22.727%
2026-07-22	3.9000	3.9000	3.8000	3.8000	+14.114%	12	1,481	-32.895%
2026-07-21	3.3300	3.3300	3.3000	3.3300	+11.000%	153	1,475	-23.423%
2026-07-20	3.0000	3.2000	2.9500	3.0000	0.000%	22	1,323	-15.000%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-8.815%	1	1,326	-15.000%
2026-07-16	3.1600	3.2900	3.0600	3.2900	-16.709%	17	1,326	-22.492%
2026-07-15	3.8800	3.9500	3.8800	3.9500	-1.250%	11	1,343	-35.443%
2026-07-14	4.2700	4.2800	4.0000	4.0000	+9.589%	201	1,352	-36.250%
2026-07-13	3.5000	3.6500	3.5000	3.6500	-17.978%	5	1,153	-30.137%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+16.188%	1	1,156	-42.697%
2026-07-08	3.9000	3.9000	3.6500	3.8300	-18.511%	108	1,156	-33.420%
2026-07-06	5.1500	5.1500	4.3000	4.7000	-12.639%	327	1,081	-45.745%
2026-07-02	5.3500	5.6000	5.3200	5.3800	+5.490%	80	743	-52.602%
2026-06-30	5.0000	5.1000	5.0000	5.1000	-4.851%	21	743	-50.000%
2026-06-26	4.0000	5.7000	4.0000	5.3600	+30.732%	81	742	-52.425%
2026-06-25	4.6500	4.6500	4.1000	4.1000	-6.818%	6	682	-37.805%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-14.230%	1	677	-42.045%
2026-06-23	5.1300	5.1300	5.1300	5.1300	+0.588%	5	676	-50.292%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-15.423%	1	671	-50.000%
2026-06-18	5.8400	6.0300	5.8400	6.0300	-11.324%	44	666	-57.711%
2026-06-17	6.2000	6.9100	5.9000	6.8000	+3.030%	39	666	-62.500%
2026-06-16	6.2500	6.6000	6.2500	6.6000	-16.667%	2	666	-61.364%
2026-06-15	6.7000	7.9200	6.7000	7.9200	+24.724%	2	664	-67.803%
2026-06-12	6.3500	6.3500	6.3500	6.3500	+13.393%	1	665	-59.843%
2026-06-11	5.1300	5.9000	5.1300	5.6000	+7.692%	31	665	-54.464%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-10.345%	1	646	-50.962%
2026-06-09	6.2400	6.2400	4.9000	5.8000	-7.200%	29	646	-56.034%
2026-06-08	5.9000	6.5000	5.9000	6.2500	-25.329%	7	631	-59.200%
2026-06-04	8.2300	8.3700	8.2300	8.3700	-5.955%	2	630	-69.534%
2026-06-03	9.0000	9.1300	8.9000	8.9000	-2.838%	3	630	-71.348%
2026-05-27	8.9000	9.1600	8.9000	9.1600	-2.553%	3	629	-72.162%
2026-05-26	9.4000	9.4000	9.4000	9.4000	+3.867%	1	628	-72.872%
2026-05-22	9.0000	9.0500	9.0000	9.0500	-9.861%	7	627	-71.823%
2026-05-20	10.0400	10.0400	10.0400	10.0400	+18.118%	18	622	-74.602%
2026-05-19	9.1000	9.5000	8.5000	8.5000	-18.660%	5	637	-70.000%
2026-05-18	11.3000	11.3000	10.4000	10.4500	-5.172%	9	637	-75.598%
2026-05-15	11.7900	11.7900	11.0200	11.0200	-31.553%	3	637	-76.860%
2026-05-13	15.4000	16.4000	15.3100	16.1000	+5.921%	20	628	-84.161%
2026-05-12	14.1900	15.2000	14.1900	15.2000	+0.066%	3	614	-83.224%
2026-05-11	14.6100	15.5300	14.6100	15.1900	+7.350%	30	614	-83.213%
2026-05-07	14.1500	14.1500	14.1500	14.1500	+15.041%	10	603	-81.979%
2026-05-06	12.3000	12.3000	12.3000	12.3000	+11.312%	1	594	-79.268%
2026-05-05	11.8800	11.8900	11.0500	11.0500	-7.376%	11	593	-76.923%
2026-05-01	11.8500	11.9300	11.8500	11.9300	+4.649%	21	608	-78.625%
2026-04-30	11.4800	11.4800	10.9000	11.4000	+16.327%	6	608	-77.632%
2026-04-29	10.7600	10.7600	9.8000	9.8000	-8.411%	3	607	-73.980%
2026-04-28	11.0000	11.0000	10.7000	10.7000	-10.084%	2	607	-76.168%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-0.998%	1	607	-78.571%
2026-04-24	12.3500	12.3500	11.9500	12.0200	+0.334%	25	606	-78.785%
2026-04-23	11.9800	11.9800	11.9800	11.9800	-11.259%	10	590	-78.715%
2026-04-22	13.7000	13.7000	13.5000	13.5000	-0.881%	4	600	-81.111%
2026-04-21	15.0000	15.0000	13.6200	13.6200	-12.580%	4	600	-81.278%
2026-04-20	15.8400	15.8400	14.9900	15.5800	+0.516%	30	598	-83.633%
2026-04-17	15.5000	15.5000	15.5000	15.5000	+14.391%	1	600	-83.548%
2026-04-16	13.5500	13.5500	13.5500	13.5500	-12.013%	10	600	-81.181%
2026-04-15	15.4000	15.4000	15.4000	15.4000	+7.692%	10	610	-83.442%
2026-04-14	14.1500	14.9000	14.0000	14.3000	+9.160%	10	609	-82.168%
2026-04-13	12.7500	13.1000	12.7500	13.1000	+4.800%	87	608	-80.534%
2026-04-10	12.5000	12.5000	12.5000	12.5000	-3.846%	1	537	-79.600%
2026-04-08	12.2500	13.0000	12.2500	13.0000	+6.557%	54	537	-80.385%
2026-04-07	12.2000	12.2000	12.2000	12.2000	+1.667%	1	500	-79.098%
2026-04-02	12.0000	12.3000	11.5400	12.0000	+1.695%	153	358	-78.750%
2026-04-01	11.2000	11.8000	11.2000	11.8000	-0.840%	2	358	-78.390%
2026-03-31	10.7000	11.9000	9.1000	11.9000	+13.333%	40	358	-78.571%
2026-03-30	10.5000	10.5000	10.5000	10.5000	-3.581%	1	350	-75.714%
2026-03-27	11.0000	11.0000	9.8200	10.8900	+2.062%	19	349	-76.584%
2026-03-26	11.0800	11.0800	10.6700	10.6700	-7.779%	22	331	-76.101%
2026-03-25	11.5700	11.5700	11.5700	11.5700	+24.677%	1	331	-77.960%
2026-03-23	9.9300	10.5400	9.2800	9.2800	+1.200%	10	330	-72.522%
2026-03-20	10.0000	10.5000	9.1700	9.1700	-11.742%	33	323	-72.192%
2026-03-19	10.5200	11.0000	10.2000	10.3900	-18.189%	66	330	-75.457%
2026-03-18	14.3000	14.3000	12.7000	12.7000	-13.605%	6	348	-79.921%
2026-03-17	14.7000	14.7000	14.7000	14.7000	-5.161%	1	345	-82.653%
2026-03-16	15.0000	15.5000	15.0000	15.5000	+5.085%	2	345	-83.548%
2026-03-13	14.0000	14.7500	14.0000	14.7500	-7.813%	12	344	-82.712%
2026-03-12	15.4000	16.0000	15.4000	16.0000	-8.309%	2	344	-84.063%
2026-03-11	17.2000	17.4500	16.7700	17.4500	-5.676%	13	343	-85.387%
2026-03-10	18.5000	18.5000	18.5000	18.5000	+12.189%	2	335	-86.216%
2026-03-09	14.5500	16.4900	14.5500	16.4900	+7.919%	6	335	-84.536%
2026-03-06	16.1000	16.1000	15.2800	15.2800	-8.338%	24	339	-83.312%
2026-03-05	20.4300	20.4300	16.4000	16.6700	-30.542%	45	322	-84.703%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+10.906%	4	321	-89.375%
2026-03-03	22.1000	22.1000	21.5500	21.6400	-17.215%	10	320	-88.216%
2026-03-02	23.0000	27.6000	23.0000	26.1400	+13.652%	27	315	-90.245%
2026-02-27	24.0000	24.6000	20.0500	23.0000	+7.477%	43	301	-88.913%
2026-02-26	21.4000	21.4000	21.4000	21.4000	-6.957%	1	298	-88.084%
2026-02-25	24.7700	24.9100	23.0000	23.0000	+4.072%	40	259	-88.913%
2026-02-24	19.5000	22.1000	16.0800	22.1000	+19.266%	108	259	-88.462%
2026-02-23	16.7600	18.8000	16.7600	18.5300	-3.740%	7	173	-86.239%
2026-02-20	19.2500	19.2500	19.2500	19.2500	+9.375%	1	167	-86.753%
2026-02-19	17.9900	18.7300	17.6000	17.6000	+3.529%	25	167	-85.511%
2026-02-18	16.0400	19.7000	16.0400	17.0000	+30.769%	44	164	-85.000%
2026-02-17	11.8000	13.0000	11.8000	13.0000	-12.752%	5	138	-80.385%
2026-02-13	14.9400	15.8000	14.9000	14.9000	+4.196%	11	136	-82.886%
2026-02-12	14.3000	14.3000	14.3000	14.3000	+1.418%	1	136	-82.168%
2026-02-11	13.0000	14.2800	13.0000	14.1000	-7.053%	13	135	-81.915%
2026-02-10	14.8500	16.2900	14.8500	15.1700	-7.217%	12	126	-83.191%
2026-02-09	14.5000	16.3500	14.5000	16.3500	+29.249%	18	125	-84.404%
2026-02-06	12.6500	12.6500	12.6500	12.6500	-5.597%	2	114	-79.842%
2026-02-05	14.0000	14.2000	13.4000	13.4000	-18.788%	6	112	-80.970%
2026-02-04	16.7000	16.7000	15.7400	16.5000	+1.852%	55	106	-84.545%
2026-02-03	15.6000	17.1000	15.6000	16.2000	+5.882%	12	93	-84.259%
2026-02-02	15.8000	15.8000	15.3000	15.3000	-3.774%	3	86	-83.333%
2026-01-30	20.3000	20.3000	15.9000	15.9000	-26.047%	72	83	-83.962%
2026-01-29	21.7500	22.0000	21.5000	21.5000	-10.788%	9	43	-88.140%
2026-01-28	27.7000	27.7000	24.1000	24.1000	-13.929%	14	34	-89.419%
2026-01-27	26.5000	28.0000	26.5000	28.0000	0.000%	21	21	-90.893%

.dark-mode .ygQdp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygQdp7{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C85HYMC Jan 21 2028 85.00 Call (HYMC280121C00085000)option OPRA

HYMC20280121C85
HYMC Jan 21 2028 85.00 Call (HYMC280121C00085000)
option OPRA