Dark

HYMC20280121C60
HYMC Jan 21 2028 60.00 Call (HYMC280121C00060000)
option OPRA

EOD

Sep 14, 2026

3.70-21.610%(-1.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7000	3.7000	3.7000	3.7000	-21.610%	10	1,796	0.000%
2026-09-09	4.7200	4.7200	4.7200	4.7200	-17.193%	1	1,796	-21.610%
2026-08-28	6.0000	6.0000	5.7000	5.7000	-10.938%	2	1,796	-35.088%
2026-08-27	6.4800	6.4800	6.4000	6.4000	+1.587%	2	1,796	-42.188%
2026-08-26	6.3000	6.3000	6.3000	6.3000	-6.667%	1	1,796	-41.270%
2026-08-24	6.7500	6.7500	6.7500	6.7500	-10.000%	1	1,796	-45.185%
2026-08-14	7.5000	7.5000	7.5000	7.5000	+2.740%	3	1,795	-50.667%
2026-08-11	7.3000	7.3000	7.3000	7.3000	+4.286%	15	1,795	-49.315%
2026-08-10	7.0000	7.0000	7.0000	7.0000	0.000%	25	1,795	-47.143%
2026-08-07	7.0000	7.0000	7.0000	7.0000	+13.821%	10	1,770	-47.143%
2026-08-05	5.5000	6.5000	5.5000	6.1500	+25.510%	32	1,760	-39.837%
2026-08-04	4.5000	5.0000	4.5000	4.9000	+10.360%	21	1,729	-24.490%
2026-07-30	4.4400	4.4400	4.4400	4.4400	+11.000%	2	1,710	-16.667%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-21.569%	1	1,710	-7.500%
2026-07-16	3.9000	5.1000	3.9000	5.1000	+4.082%	2	1,710	-27.451%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-8.922%	4	1,710	-24.490%
2026-07-10	5.4200	5.4300	5.3800	5.3800	+14.957%	5	1,710	-31.227%
2026-07-08	4.6800	4.6800	4.6800	4.6800	-3.505%	4	1,715	-20.940%
2026-07-07	5.3000	5.6600	4.8500	4.8500	-25.385%	344	1,719	-23.711%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+8.333%	4	1,389	-43.077%
2026-07-01	7.2000	7.2000	6.0000	6.0000	-7.975%	102	1,389	-38.333%
2026-06-26	6.5200	6.5200	6.5200	6.5200	+10.508%	3	1,389	-43.252%
2026-06-24	5.7100	5.9000	5.6700	5.9000	-12.593%	17	1,392	-37.288%
2026-06-23	6.6000	6.7500	6.6000	6.7500	-10.359%	33	1,392	-45.185%
2026-06-22	8.1000	8.1000	7.2000	7.5300	-2.208%	76	1,392	-50.863%
2026-06-17	8.2500	8.2500	7.7000	7.7000	-10.361%	2	1,380	-51.948%
2026-06-16	8.5900	8.5900	8.5900	8.5900	+25.401%	5	1,380	-56.927%
2026-06-11	6.8600	6.8600	6.8500	6.8500	-14.375%	7	1,380	-45.985%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+1.266%	2	1,381	-53.750%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-4.242%	85	1,381	-53.165%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-19.747%	1	1,384	-55.152%
2026-06-04	13.6000	13.6000	10.2800	10.2800	-12.881%	2	1,384	-64.008%
2026-06-03	11.6000	11.8000	11.3500	11.8000	-4.298%	12	1,384	-68.644%
2026-05-28	11.7000	12.3300	11.7000	12.3300	+2.750%	6	1,395	-69.992%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-8.257%	3	1,396	-69.167%
2026-05-18	14.3700	14.3700	13.0800	13.0800	-9.167%	7	1,396	-71.713%
2026-05-15	14.4000	14.4000	14.4000	14.4000	-9.434%	1	1,399	-74.306%
2026-05-14	15.9000	15.9000	15.9000	15.9000	-7.235%	1	1,401	-76.730%
2026-05-07	17.6300	17.6300	17.1400	17.1400	+8.825%	3	1,401	-78.413%
2026-05-06	15.7500	15.7500	15.7500	15.7500	+10.682%	1	1,402	-76.508%
2026-05-05	14.2300	14.2300	14.2300	14.2300	-8.899%	1	1,402	-73.999%
2026-05-01	14.5000	15.6200	14.5000	15.6200	+25.462%	2	1,400	-76.312%
2026-04-29	12.5000	12.5000	12.4500	12.4500	-7.297%	4	1,400	-70.281%
2026-04-28	13.4300	13.4300	13.4300	13.4300	-10.467%	1	1,397	-72.450%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-11.765%	1	1,397	-75.333%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+4.294%	1	1,397	-78.235%
2026-04-21	16.2000	16.3000	16.2000	16.3000	-13.252%	2	1,396	-77.301%
2026-04-20	19.0700	19.0700	18.7900	18.7900	+7.371%	20	1,396	-80.309%
2026-04-16	17.5000	17.5000	17.5000	17.5000	-1.796%	4	1,396	-78.857%
2026-04-14	15.7000	17.8200	15.7000	17.8200	+4.824%	3	1,392	-79.237%
2026-04-13	16.4900	17.0000	16.4900	17.0000	+13.333%	2	1,389	-78.235%
2026-04-08	16.9000	17.6300	14.0000	15.0000	+7.143%	8	1,391	-75.333%
2026-04-07	14.0000	14.0000	14.0000	14.0000	-4.762%	1	1,394	-73.571%
2026-04-02	14.7000	14.7000	14.7000	14.7000	+12.644%	5	1,393	-74.830%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+2.514%	2	1,393	-71.648%
2026-03-30	12.7300	12.7300	12.7300	12.7300	+6.083%	1	1,393	-70.935%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,393	-69.167%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+1.325%	4	1,394	-71.538%
2026-03-24	10.6000	12.8300	10.6000	12.8300	-0.388%	4	1,390	-71.161%
2026-03-19	12.8800	12.8800	12.8800	12.8800	-19.500%	5	1,388	-71.273%
2026-03-18	17.0000	17.0000	16.0000	16.0000	-15.789%	9	1,383	-76.875%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+5.556%	1	1,391	-80.526%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-6.152%	1	1,390	-79.444%
2026-03-12	19.8200	19.8200	19.0000	19.1800	-5.980%	3	1,391	-80.709%
2026-03-11	20.4000	20.4000	20.4000	20.4000	-7.273%	3	1,390	-81.863%
2026-03-10	18.3000	22.0000	18.3000	22.0000	+28.280%	6	1,390	-83.182%
2026-03-09	17.2000	17.2000	17.1500	17.1500	-10.162%	11	1,388	-78.426%
2026-03-05	21.5300	21.5300	19.0900	19.0900	-22.082%	9	1,387	-80.618%
2026-03-04	24.5000	24.5000	24.5000	24.5000	-3.009%	2	1,387	-84.898%
2026-03-03	25.2500	25.2600	24.2900	25.2600	-18.516%	5	1,387	-85.352%
2026-03-02	30.2000	31.0000	29.6000	31.0000	+14.815%	9	1,385	-88.065%
2026-02-27	26.5000	27.5000	23.7800	27.0000	+14.407%	40	1,385	-86.296%
2026-02-26	23.6000	23.6000	23.6000	23.6000	-9.924%	1	1,385	-84.322%
2026-02-25	28.5000	28.5000	26.0500	26.2000	+12.446%	216	1,407	-85.878%
2026-02-24	20.7500	23.3000	20.7500	23.3000	+7.373%	2	1,407	-84.120%
2026-02-23	21.4700	22.0000	21.4700	21.7000	-2.472%	6	1,408	-82.949%
2026-02-20	22.5000	23.0000	22.2500	22.2500	+4.805%	4	1,407	-83.371%
2026-02-19	20.5000	21.2500	20.5000	21.2300	+0.142%	8	1,408	-82.572%
2026-02-18	17.3000	22.1000	16.7400	21.2000	+51.429%	89	1,408	-82.547%
2026-02-17	15.0000	15.0000	14.0000	14.0000	-19.075%	25	1,411	-73.571%
2026-02-13	17.4000	17.4000	17.3000	17.3000	+3.593%	143	1,403	-78.613%
2026-02-12	16.1000	16.7000	16.0000	16.7000	-2.907%	105	1,403	-77.844%
2026-02-10	17.0000	17.2000	17.0000	17.2000	-8.753%	7	1,303	-78.488%
2026-02-09	16.6000	18.8500	16.6000	18.8500	+25.249%	4	1,305	-80.371%
2026-02-06	16.0000	16.0000	15.0500	15.0500	-8.788%	2	1,306	-75.415%
2026-02-05	18.0000	18.0000	15.7200	16.5000	-8.333%	6	1,308	-77.576%
2026-02-04	21.0000	21.0000	18.0000	18.0000	-12.195%	20	1,314	-79.444%
2026-02-03	19.1000	20.5000	19.0000	20.5000	+22.754%	48	1,323	-81.951%
2026-02-02	19.0000	19.0000	16.7000	16.7000	-8.543%	59	1,279	-77.844%
2026-01-30	22.4000	22.4000	18.2600	18.2600	-26.341%	30	1,281	-79.737%
2026-01-29	27.7100	29.5000	24.7900	24.7900	-13.744%	126	1,305	-85.075%
2026-01-28	32.5700	32.5700	28.0000	28.7400	-6.840%	24	1,325	-87.126%
2026-01-27	26.5900	30.8500	24.2000	30.8500	+5.687%	19	1,348	-88.006%
2026-01-26	31.3000	35.0000	29.1900	29.1900	+6.611%	413	1,347	-87.324%
2026-01-23	25.2000	28.8000	25.0000	27.3800	+8.608%	817	1,000	-86.486%
2026-01-22	19.7800	26.0000	19.7800	25.2100	+27.581%	270	261	-85.323%
2026-01-21	21.7800	22.5000	19.6900	19.7600	0.000%	19	14	-81.275%

.dark-mode .H8L0WP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8L0WP{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C60HYMC Jan 21 2028 60.00 Call (HYMC280121C00060000)option OPRA

HYMC20280121C60
HYMC Jan 21 2028 60.00 Call (HYMC280121C00060000)
option OPRA