Dark

HYMC20280121C55
HYMC Jan 21 2028 55.00 Call (HYMC280121C00055000)
option OPRA

EOD

Sep 14, 2026

4.15-20.192%(-1.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.1500	4.1500	4.1500	4.1500	-20.192%	8	176	0.000%
2026-09-09	5.2000	5.2000	5.2000	5.2000	0.000%	6	168	-20.192%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-19.505%	6	156	-20.192%
2026-08-25	6.4600	6.4600	6.4600	6.4600	-7.977%	1	156	-35.759%
2026-08-24	7.0200	7.0200	7.0200	7.0200	+13.961%	4	155	-40.883%
2026-08-18	6.1600	6.1600	6.1600	6.1600	-19.792%	5	151	-32.630%
2026-08-13	7.8000	7.8000	7.6800	7.6800	+5.205%	4	146	-45.964%
2026-08-07	7.3000	7.3000	7.3000	7.3000	+55.319%	3	142	-43.151%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-2.083%	7	139	-11.702%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-4.192%	1	132	-13.542%
2026-07-27	5.0100	5.0100	5.0100	5.0100	-0.199%	6	132	-17.166%
2026-07-23	5.0200	5.0200	5.0200	5.0200	-9.058%	1	126	-17.331%
2026-07-22	5.5200	5.5200	5.5200	5.5200	+18.710%	1	126	-24.819%
2026-07-21	4.6500	4.6500	4.6500	4.6500	+15.960%	1	126	-10.753%
2026-07-20	4.5000	4.5000	4.0100	4.0100	-6.089%	9	126	+3.491%
2026-07-17	4.2700	4.2700	4.2700	4.2700	-16.275%	1	118	-2.810%
2026-07-13	4.9600	5.1000	4.9600	5.1000	-13.706%	7	118	-18.627%
2026-07-10	5.9100	5.9200	5.9100	5.9100	+18.200%	5	111	-29.780%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-15.254%	1	111	-17.000%
2026-07-07	5.9000	5.9000	5.9000	5.9000	-19.178%	6	110	-29.661%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+6.725%	1	109	-43.151%
2026-07-01	6.8400	6.8400	6.8400	6.8400	+0.441%	5	109	-39.327%
2026-06-23	6.8000	6.8100	6.8000	6.8100	-10.630%	5	104	-39.060%
2026-06-22	7.6200	7.6200	7.6200	7.6200	-10.877%	4	109	-45.538%
2026-06-16	8.5500	8.5500	8.5500	8.5500	-15.430%	2	105	-51.462%
2026-06-15	10.1100	10.1100	10.1100	10.1100	+33.026%	3	105	-58.952%
2026-06-10	7.0000	7.6000	7.0000	7.6000	-12.644%	25	102	-45.395%
2026-06-09	8.7000	8.7000	8.7000	8.7000	+0.230%	1	77	-52.299%
2026-06-08	8.6800	8.6800	8.6800	8.6800	+2.479%	4	77	-52.189%
2026-06-05	10.0000	10.0000	8.4700	8.4700	-23.000%	20	73	-51.004%
2026-06-04	11.6000	11.6000	11.0000	11.0000	-9.091%	11	79	-62.273%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-4.724%	3	79	-65.702%
2026-05-29	12.7000	12.7000	12.7000	12.7000	+0.554%	1	76	-67.323%
2026-05-26	12.6300	12.6300	12.6300	12.6300	+5.514%	3	75	-67.142%
2026-05-19	11.9700	11.9700	11.9700	11.9700	-11.985%	1	72	-65.330%
2026-05-18	14.0000	14.0000	13.6000	13.6000	-17.576%	5	69	-69.485%
2026-05-07	16.5000	16.5000	16.5000	16.5000	+12.551%	5	69	-74.848%
2026-04-30	14.6600	14.6600	14.6600	14.6600	-0.946%	10	69	-71.692%
2026-04-28	14.8000	14.8000	14.8000	14.8000	-5.006%	3	59	-71.959%
2026-04-27	15.5800	15.5800	15.5800	15.5800	-11.477%	1	59	-73.363%
2026-04-22	17.6000	17.6000	17.6000	17.6000	+3.529%	1	60	-76.420%
2026-04-21	17.0000	17.5000	17.0000	17.0000	-13.706%	3	59	-75.588%
2026-04-20	19.7000	19.7000	19.7000	19.7000	-3.902%	3	59	-78.934%
2026-04-17	20.5000	20.5000	20.5000	20.5000	+18.497%	1	62	-79.756%
2026-04-15	17.3000	17.3000	17.3000	17.3000	+8.125%	5	62	-76.012%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-0.621%	5	59	-74.063%
2026-04-08	17.0000	17.0000	16.1000	16.1000	+3.871%	2	59	-74.224%
2026-04-07	15.5000	15.5000	15.5000	15.5000	+6.897%	2	59	-73.226%
2026-03-31	13.6000	14.5000	13.6000	14.5000	+20.833%	9	59	-71.379%
2026-03-30	13.5000	13.5000	12.0000	12.0000	-7.692%	6	51	-65.417%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-14.474%	1	47	-68.077%
2026-03-25	15.2000	15.2000	15.2000	15.2000	+18.750%	1	46	-72.697%
2026-03-24	12.8000	12.8000	12.8000	12.8000	-3.030%	1	47	-67.578%
2026-03-23	13.2000	13.2000	13.2000	13.2000	+4.101%	3	48	-68.561%
2026-03-19	14.6400	14.6400	12.6800	12.6800	-20.750%	5	45	-67.271%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-15.789%	1	41	-74.063%
2026-03-16	19.0000	19.0000	19.0000	19.0000	+7.955%	1	41	-78.158%
2026-03-13	17.6000	18.1000	17.6000	17.6000	-12.000%	3	41	-76.420%
2026-03-12	20.0000	20.0000	20.0000	20.0000	-1.865%	1	39	-79.250%
2026-03-10	20.3800	20.3800	20.3800	20.3800	-2.906%	10	38	-79.637%
2026-03-06	20.9900	20.9900	20.9900	20.9900	-17.686%	1	48	-80.229%
2026-03-04	27.0000	27.0000	25.5000	25.5000	-5.204%	13	48	-83.725%
2026-03-03	26.9000	26.9000	26.9000	26.9000	-13.727%	1	35	-84.572%
2026-03-02	31.1000	31.1800	31.1000	31.1800	+9.519%	5	31	-86.690%
2026-02-25	29.0000	29.0000	28.4700	28.4700	+33.662%	6	25	-85.423%
2026-02-18	21.3000	21.3000	21.3000	21.3000	+43.919%	3	25	-80.516%
2026-02-17	14.8000	15.4000	14.8000	14.8000	-16.290%	8	25	-71.959%
2026-02-12	17.6800	17.6800	17.6800	17.6800	+1.029%	1	19	-76.527%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-5.914%	3	19	-76.286%
2026-02-10	18.0000	18.6000	18.0000	18.6000	+4.027%	3	22	-77.688%
2026-02-09	17.8800	17.8800	17.8800	17.8800	-20.533%	2	22	-76.790%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+9.276%	1	22	-81.556%
2026-02-03	20.5900	20.5900	20.5900	20.5900	+18.333%	1	21	-79.845%
2026-02-02	17.4000	17.4000	17.4000	17.4000	-24.806%	2	21	-76.149%
2026-01-30	23.0000	23.1400	23.0000	23.1400	-8.898%	2	21	-82.066%
2026-01-29	29.0000	29.0000	25.4000	25.4000	-15.050%	5	19	-83.661%
2026-01-28	33.5000	33.5000	29.9000	29.9000	-0.400%	2	21	-86.120%
2026-01-27	30.0200	30.0200	30.0200	30.0200	-1.895%	1	19	-86.176%
2026-01-26	31.9400	33.1000	30.6000	30.6000	+5.517%	14	18	-86.438%
2026-01-23	29.0000	29.0000	29.0000	29.0000	+17.743%	1	15	-85.690%
2026-01-22	22.8200	25.0000	22.8200	24.6300	+17.847%	13	14	-83.151%
2026-01-21	20.8000	21.3000	20.8000	20.9000	0.000%	3	3	-80.144%

.dark-mode .dGX7YG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGX7YG{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C55HYMC Jan 21 2028 55.00 Call (HYMC280121C00055000)option OPRA

HYMC20280121C55
HYMC Jan 21 2028 55.00 Call (HYMC280121C00055000)
option OPRA