Dark

HYMC20280121C50
HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)
option OPRA

EOD

Jul 28, 2026

5.00-5.660%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.0000	5.0000	5.0000	5.0000	-5.660%	1	313	0.000%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-17.574%	10	313	-5.660%
2026-07-22	6.4300	6.4300	6.4300	6.4300	+21.550%	5	303	-22.240%
2026-07-21	4.9000	5.2900	4.9000	5.2900	+17.556%	6	303	-5.482%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-6.250%	1	302	+11.111%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-15.044%	1	302	+4.167%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-8.871%	20	301	-11.504%
2026-07-10	5.9700	6.2000	5.9700	6.2000	-8.148%	6	321	-19.355%
2026-07-09	6.7500	6.7500	6.7500	6.7500	+28.571%	1	319	-25.926%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-33.206%	13	319	-4.762%
2026-06-23	7.7000	7.8600	7.4000	7.8600	-14.098%	27	319	-36.387%
2026-06-12	9.1500	9.1500	9.1500	9.1500	+8.284%	1	311	-45.355%
2026-06-11	8.4500	8.4500	8.4500	8.4500	-6.111%	1	310	-40.828%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+2.506%	5	309	-44.444%
2026-06-09	8.7800	8.7800	8.7800	8.7800	-7.384%	2	304	-43.052%
2026-06-08	9.0000	9.4800	9.0000	9.4800	-6.785%	3	306	-47.257%
2026-06-05	10.9000	10.9000	10.1700	10.1700	-10.789%	3	306	-50.836%
2026-06-04	11.7200	11.7200	11.4000	11.4000	-15.179%	2	304	-56.140%
2026-05-29	13.4400	13.4400	13.4400	13.4400	+0.299%	10	304	-62.798%
2026-05-28	13.4000	13.4000	13.4000	13.4000	+0.075%	1	294	-62.687%
2026-05-26	13.3900	13.3900	13.3900	13.3900	-3.669%	1	294	-62.659%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-0.714%	1	294	-64.029%
2026-05-18	15.0000	15.0000	14.0000	14.0000	-9.677%	3	294	-64.286%
2026-05-15	15.5000	15.5000	15.5000	15.5000	-13.889%	1	294	-67.742%
2026-05-14	18.5000	18.5000	18.0000	18.0000	-13.043%	2	293	-72.222%
2026-05-13	21.0000	21.0000	20.7000	20.7000	+5.612%	2	293	-75.845%
2026-05-12	19.6800	19.6800	19.6000	19.6000	+15.294%	4	293	-74.490%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+8.418%	1	293	-70.588%
2026-05-05	15.6800	15.6800	15.6800	15.6800	-2.609%	1	293	-68.112%
2026-05-04	16.0500	16.1000	16.0500	16.1000	-6.667%	2	293	-68.944%
2026-05-01	15.5000	17.2500	15.5000	17.2500	+22.340%	3	295	-71.014%
2026-04-29	13.4000	14.1300	13.4000	14.1000	-5.369%	4	295	-64.539%
2026-04-28	14.9000	14.9000	14.9000	14.9000	-6.875%	1	296	-66.443%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-22.892%	1	295	-68.750%
2026-04-20	21.0000	21.0000	20.7500	20.7500	-1.190%	5	296	-75.904%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+4.530%	15	296	-76.190%
2026-04-15	19.4500	20.0900	19.4500	20.0900	+23.252%	5	308	-75.112%
2026-04-02	16.3000	16.3000	16.3000	16.3000	-4.118%	5	310	-69.325%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+24.542%	1	310	-70.588%
2026-03-30	13.6500	13.6500	13.6500	13.6500	-2.570%	10	311	-63.370%
2026-03-27	15.4000	15.4000	14.0100	14.0100	-14.259%	15	321	-64.311%
2026-03-25	16.4000	16.4000	16.3400	16.3400	+15.804%	25	336	-69.400%
2026-03-24	14.1100	14.1100	14.1100	14.1100	+0.071%	1	311	-64.564%
2026-03-23	12.5300	14.1000	12.5300	14.1000	+3.448%	8	311	-64.539%
2026-03-20	13.6300	13.6300	13.6300	13.6300	-3.333%	2	305	-63.316%
2026-03-19	15.1200	15.1200	14.1000	14.1000	-16.568%	3	306	-64.539%
2026-03-18	17.0600	17.8300	16.9000	16.9000	-17.561%	95	305	-70.414%
2026-03-12	21.4800	21.4800	20.5000	20.5000	+1.485%	4	308	-75.610%
2026-03-11	20.2000	20.2000	20.2000	20.2000	+0.448%	1	307	-75.248%
2026-03-09	19.2000	20.1500	19.1700	20.1100	+3.128%	29	307	-75.137%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-15.584%	1	305	-74.359%
2026-03-05	23.1000	23.1000	23.1000	23.1000	-17.204%	1	305	-78.355%
2026-03-03	28.0000	30.0000	26.3000	27.9000	-14.154%	7	304	-82.079%
2026-03-02	31.0000	32.5000	29.9000	32.5000	+12.069%	89	302	-84.615%
2026-02-27	28.1300	29.0000	25.9500	29.0000	+9.351%	11	261	-82.759%
2026-02-26	26.5200	26.5200	26.5200	26.5200	-6.947%	5	254	-81.146%
2026-02-25	29.5000	29.8000	28.5000	28.5000	+13.682%	3	249	-82.456%
2026-02-24	23.0000	25.0700	23.0000	25.0700	+9.000%	21	249	-80.056%
2026-02-20	26.0000	26.0000	23.0000	23.0000	+35.294%	7	242	-78.261%
2026-02-12	19.4000	19.4000	17.0000	17.0000	-9.091%	15	243	-70.588%
2026-02-10	19.0500	19.0500	18.7000	18.7000	-6.030%	5	255	-73.262%
2026-02-09	16.6000	19.9000	16.6000	19.9000	+17.059%	5	250	-74.874%
2026-02-06	16.5000	17.0000	15.9500	17.0000	-15.000%	12	249	-70.588%
2026-02-04	21.2000	21.2000	20.0000	20.0000	+3.040%	51	239	-75.000%
2026-02-03	19.4100	19.4100	19.4100	19.4100	+9.045%	1	228	-74.240%
2026-02-02	20.0000	21.1100	17.8000	17.8000	-18.349%	105	228	-71.910%
2026-01-30	22.9900	24.2000	20.0000	21.8000	-17.736%	35	129	-77.064%
2026-01-29	30.0000	30.0000	26.0000	26.5000	-20.896%	17	119	-81.132%
2026-01-28	34.5000	34.5000	31.3000	33.5000	+9.014%	44	115	-85.075%
2026-01-27	28.7500	30.7300	28.7500	30.7300	-2.444%	5	76	-83.729%
2026-01-26	36.0000	36.0000	31.5000	31.5000	+5.740%	28	74	-84.127%
2026-01-23	28.4700	29.7900	28.4700	29.7900	+19.160%	7	55	-83.216%
2026-01-22	21.5800	25.0000	21.5800	25.0000	+15.741%	6	60	-80.000%
2026-01-21	26.0000	26.0000	21.2500	21.6000	-3.957%	17	59	-76.852%
2026-01-20	19.2700	22.4900	18.5000	22.4900	+28.368%	46	59	-77.768%
2026-01-16	17.5000	18.0000	17.5000	17.5200	+9.500%	8	28	-71.461%
2026-01-14	17.2200	17.2200	16.0000	16.0000	-6.158%	25	28	-68.750%
2026-01-13	17.0900	17.0900	16.8300	17.0500	0.000%	7	6	-70.674%

.dark-mode .m4sP8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4sP8b{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C50HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)option OPRA

HYMC20280121C50
HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)
option OPRA