Dark

HYMC20280121C50
HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)
option OPRA

EOD

Sep 15, 2026

4.30-8.511%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.3000	4.3000	4.3000	4.3000	-8.511%	1	383	0.000%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-8.738%	1	384	-8.511%
2026-09-10	5.1500	5.1500	5.1500	5.1500	-8.036%	1	384	-16.505%
2026-09-03	6.0500	6.0500	5.6000	5.6000	-6.198%	4	384	-23.214%
2026-09-02	5.9700	5.9700	5.9700	5.9700	+10.556%	2	383	-27.973%
2026-09-01	5.9000	5.9000	5.4000	5.4000	-15.625%	3	383	-20.370%
2026-08-31	6.3100	6.4000	6.3100	6.4000	-4.478%	2	382	-32.813%
2026-08-28	7.3000	7.3000	6.5000	6.7000	-8.844%	53	380	-35.821%
2026-08-26	7.3500	7.3500	7.3500	7.3500	-7.431%	3	339	-41.497%
2026-08-21	8.6000	8.6000	7.9400	7.9400	-0.750%	7	336	-45.844%
2026-08-19	8.5000	8.5000	8.0000	8.0000	-9.297%	4	331	-46.250%
2026-08-14	8.9000	8.9000	8.8200	8.8200	-3.712%	2	330	-51.247%
2026-08-12	9.3000	9.3000	9.1600	9.1600	+7.512%	3	329	-53.057%
2026-08-11	8.4700	8.5200	8.4700	8.5200	+26.222%	10	328	-49.531%
2026-08-06	6.7500	6.7500	6.7500	6.7500	-3.709%	2	318	-36.296%
2026-08-05	7.1100	7.1100	7.0100	7.0100	+40.200%	3	316	-38.659%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-5.660%	1	313	-14.000%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-17.574%	10	313	-18.868%
2026-07-22	6.4300	6.4300	6.4300	6.4300	+21.550%	5	303	-33.126%
2026-07-21	4.9000	5.2900	4.9000	5.2900	+17.556%	6	303	-18.715%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-6.250%	1	302	-4.444%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-15.044%	1	302	-10.417%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-8.871%	20	301	-23.894%
2026-07-10	5.9700	6.2000	5.9700	6.2000	-8.148%	6	321	-30.645%
2026-07-09	6.7500	6.7500	6.7500	6.7500	+28.571%	1	319	-36.296%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-33.206%	13	319	-18.095%
2026-06-23	7.7000	7.8600	7.4000	7.8600	-14.098%	27	319	-45.293%
2026-06-12	9.1500	9.1500	9.1500	9.1500	+8.284%	1	311	-53.005%
2026-06-11	8.4500	8.4500	8.4500	8.4500	-6.111%	1	310	-49.112%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+2.506%	5	309	-52.222%
2026-06-09	8.7800	8.7800	8.7800	8.7800	-7.384%	2	304	-51.025%
2026-06-08	9.0000	9.4800	9.0000	9.4800	-6.785%	3	306	-54.641%
2026-06-05	10.9000	10.9000	10.1700	10.1700	-10.789%	3	306	-57.719%
2026-06-04	11.7200	11.7200	11.4000	11.4000	-15.179%	2	304	-62.281%
2026-05-29	13.4400	13.4400	13.4400	13.4400	+0.299%	10	304	-68.006%
2026-05-28	13.4000	13.4000	13.4000	13.4000	+0.075%	1	294	-67.910%
2026-05-26	13.3900	13.3900	13.3900	13.3900	-3.669%	1	294	-67.886%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-0.714%	1	294	-69.065%
2026-05-18	15.0000	15.0000	14.0000	14.0000	-9.677%	3	294	-69.286%
2026-05-15	15.5000	15.5000	15.5000	15.5000	-13.889%	1	294	-72.258%
2026-05-14	18.5000	18.5000	18.0000	18.0000	-13.043%	2	293	-76.111%
2026-05-13	21.0000	21.0000	20.7000	20.7000	+5.612%	2	293	-79.227%
2026-05-12	19.6800	19.6800	19.6000	19.6000	+15.294%	4	293	-78.061%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+8.418%	1	293	-74.706%
2026-05-05	15.6800	15.6800	15.6800	15.6800	-2.609%	1	293	-72.577%
2026-05-04	16.0500	16.1000	16.0500	16.1000	-6.667%	2	293	-73.292%
2026-05-01	15.5000	17.2500	15.5000	17.2500	+22.340%	3	295	-75.072%
2026-04-29	13.4000	14.1300	13.4000	14.1000	-5.369%	4	295	-69.504%
2026-04-28	14.9000	14.9000	14.9000	14.9000	-6.875%	1	296	-71.141%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-22.892%	1	295	-73.125%
2026-04-20	21.0000	21.0000	20.7500	20.7500	-1.190%	5	296	-79.277%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+4.530%	15	296	-79.524%
2026-04-15	19.4500	20.0900	19.4500	20.0900	+23.252%	5	308	-78.596%
2026-04-02	16.3000	16.3000	16.3000	16.3000	-4.118%	5	310	-73.620%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+24.542%	1	310	-74.706%
2026-03-30	13.6500	13.6500	13.6500	13.6500	-2.570%	10	311	-68.498%
2026-03-27	15.4000	15.4000	14.0100	14.0100	-14.259%	15	321	-69.308%
2026-03-25	16.4000	16.4000	16.3400	16.3400	+15.804%	25	336	-73.684%
2026-03-24	14.1100	14.1100	14.1100	14.1100	+0.071%	1	311	-69.525%
2026-03-23	12.5300	14.1000	12.5300	14.1000	+3.448%	8	311	-69.504%
2026-03-20	13.6300	13.6300	13.6300	13.6300	-3.333%	2	305	-68.452%
2026-03-19	15.1200	15.1200	14.1000	14.1000	-16.568%	3	306	-69.504%
2026-03-18	17.0600	17.8300	16.9000	16.9000	-17.561%	95	305	-74.556%
2026-03-12	21.4800	21.4800	20.5000	20.5000	+1.485%	4	308	-79.024%
2026-03-11	20.2000	20.2000	20.2000	20.2000	+0.448%	1	307	-78.713%
2026-03-09	19.2000	20.1500	19.1700	20.1100	+3.128%	29	307	-78.618%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-15.584%	1	305	-77.949%
2026-03-05	23.1000	23.1000	23.1000	23.1000	-17.204%	1	305	-81.385%
2026-03-03	28.0000	30.0000	26.3000	27.9000	-14.154%	7	304	-84.588%
2026-03-02	31.0000	32.5000	29.9000	32.5000	+12.069%	89	302	-86.769%
2026-02-27	28.1300	29.0000	25.9500	29.0000	+9.351%	11	261	-85.172%
2026-02-26	26.5200	26.5200	26.5200	26.5200	-6.947%	5	254	-83.786%
2026-02-25	29.5000	29.8000	28.5000	28.5000	+13.682%	3	249	-84.912%
2026-02-24	23.0000	25.0700	23.0000	25.0700	+9.000%	21	249	-82.848%
2026-02-20	26.0000	26.0000	23.0000	23.0000	+35.294%	7	242	-81.304%
2026-02-12	19.4000	19.4000	17.0000	17.0000	-9.091%	15	243	-74.706%
2026-02-10	19.0500	19.0500	18.7000	18.7000	-6.030%	5	255	-77.005%
2026-02-09	16.6000	19.9000	16.6000	19.9000	+17.059%	5	250	-78.392%
2026-02-06	16.5000	17.0000	15.9500	17.0000	-15.000%	12	249	-74.706%
2026-02-04	21.2000	21.2000	20.0000	20.0000	+3.040%	51	239	-78.500%
2026-02-03	19.4100	19.4100	19.4100	19.4100	+9.045%	1	228	-77.846%
2026-02-02	20.0000	21.1100	17.8000	17.8000	-18.349%	105	228	-75.843%
2026-01-30	22.9900	24.2000	20.0000	21.8000	-17.736%	35	129	-80.275%
2026-01-29	30.0000	30.0000	26.0000	26.5000	-20.896%	17	119	-83.774%
2026-01-28	34.5000	34.5000	31.3000	33.5000	+9.014%	44	115	-87.164%
2026-01-27	28.7500	30.7300	28.7500	30.7300	-2.444%	5	76	-86.007%
2026-01-26	36.0000	36.0000	31.5000	31.5000	+5.740%	28	74	-86.349%
2026-01-23	28.4700	29.7900	28.4700	29.7900	+19.160%	7	55	-85.566%
2026-01-22	21.5800	25.0000	21.5800	25.0000	+15.741%	6	60	-82.800%
2026-01-21	26.0000	26.0000	21.2500	21.6000	-3.957%	17	59	-80.093%
2026-01-20	19.2700	22.4900	18.5000	22.4900	+28.368%	46	59	-80.880%
2026-01-16	17.5000	18.0000	17.5000	17.5200	+9.500%	8	28	-75.457%
2026-01-14	17.2200	17.2200	16.0000	16.0000	-6.158%	25	28	-73.125%
2026-01-13	17.0900	17.0900	16.8300	17.0500	0.000%	7	6	-74.780%

.dark-mode .nRDgWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRDgWG{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C50HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)option OPRA

HYMC20280121C50
HYMC Jan 21 2028 50.00 Call (HYMC280121C00050000)
option OPRA