Dark

HYMC20280121C45
HYMC Jan 21 2028 45.00 Call (HYMC280121C00045000)
option OPRA

Inactive

Sep 1, 2026

6.05-17.237%(-1.26)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.0200	6.0500	6.0200	6.0500	-17.237%	517	740	0.000%
2026-08-28	7.5000	8.0500	7.3000	7.3100	-11.928%	60	313	-17.237%
2026-08-27	8.0000	8.5000	8.0000	8.3000	+7.792%	5	317	-27.108%
2026-08-26	8.1300	8.1300	7.7000	7.7000	-8.333%	14	312	-21.429%
2026-08-24	8.2700	8.4000	8.2700	8.4000	-4.328%	2	309	-27.976%
2026-08-19	8.7800	8.7800	8.7800	8.7800	-16.381%	1	307	-31.093%
2026-08-12	10.5000	10.5000	10.5000	10.5000	+15.639%	2	306	-42.381%
2026-08-07	9.0800	9.0800	9.0800	9.0800	+41.875%	1	306	-33.370%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+24.272%	1	305	-5.469%
2026-07-20	5.1500	5.1500	5.1500	5.1500	-13.300%	1	305	+17.476%
2026-07-13	6.0000	6.0000	5.9400	5.9400	-12.647%	5	304	+1.852%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-13.924%	1	306	-11.029%
2026-07-01	7.9000	7.9000	7.9000	7.9000	+9.722%	1	306	-23.418%
2026-06-26	7.2000	7.2000	7.2000	7.2000	+1.408%	1	306	-15.972%
2026-06-25	7.1800	7.1800	7.1000	7.1000	+1.429%	2	305	-14.789%
2026-06-24	7.2300	7.2300	7.0000	7.0000	-15.663%	4	303	-13.571%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-15.306%	1	299	-27.108%
2026-06-18	9.5800	9.8000	9.3700	9.8000	+15.976%	5	297	-38.265%
2026-06-09	9.5000	9.5000	8.4500	8.4500	-20.806%	5	297	-28.402%
2026-06-08	10.6700	10.6700	10.6700	10.6700	-24.487%	1	300	-43.299%
2026-06-03	14.1300	14.1300	14.1300	14.1300	+2.614%	1	299	-57.183%
2026-05-27	13.7500	13.7700	13.7500	13.7700	-2.479%	3	298	-56.064%
2026-05-26	14.1200	14.1200	14.1200	14.1200	-2.621%	1	299	-57.153%
2026-05-20	14.5000	14.5000	14.5000	14.5000	+1.399%	12	298	-58.276%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-17.579%	15	325	-57.692%
2026-05-15	17.3500	17.3500	17.3500	17.3500	-23.602%	1	325	-65.130%
2026-05-12	20.5700	22.7100	20.5700	22.7100	+5.628%	9	324	-73.360%
2026-05-11	21.5000	21.5000	21.5000	21.5000	-0.463%	10	324	-71.860%
2026-05-07	21.6000	21.6000	21.6000	21.6000	+18.033%	2	335	-71.991%
2026-05-01	16.7100	18.3000	16.7100	18.3000	+22.163%	2	335	-66.940%
2026-04-29	15.0400	15.2000	14.7000	14.9800	-13.610%	14	335	-59.613%
2026-04-27	17.3400	17.3400	17.3400	17.3400	-1.756%	1	337	-65.110%
2026-04-24	17.6500	17.6500	17.6500	17.6500	+0.455%	1	336	-65.722%
2026-04-23	16.9400	17.5700	16.8800	17.5700	-9.199%	9	336	-65.566%
2026-04-21	20.2100	20.2100	19.0000	19.3500	-12.720%	4	336	-68.734%
2026-04-20	22.1700	22.1700	22.1700	22.1700	-1.467%	1	336	-72.711%
2026-04-17	22.6300	22.6300	22.5000	22.5000	+9.756%	2	335	-73.111%
2026-04-10	20.5000	20.5000	20.5000	20.5000	+12.329%	1	335	-70.488%
2026-04-09	18.1000	18.2500	18.1000	18.2500	+0.829%	2	335	-66.849%
2026-04-08	17.5500	18.1000	17.5500	18.1000	+6.659%	2	335	-66.575%
2026-04-06	16.6000	16.9700	16.6000	16.9700	+5.732%	7	334	-64.349%
2026-04-02	16.0500	16.0500	16.0500	16.0500	-3.661%	2	329	-62.305%
2026-04-01	16.6600	16.6600	16.6600	16.6600	+5.443%	7	329	-63.685%
2026-03-31	15.8000	15.8000	15.8000	15.8000	+3.947%	7	322	-61.709%
2026-03-27	15.2000	15.2000	15.2000	15.2000	-1.491%	7	315	-60.197%
2026-03-25	15.4300	15.4300	15.4300	15.4300	+4.257%	3	308	-60.791%
2026-03-24	14.8000	14.8000	14.8000	14.8000	+7.715%	10	308	-59.122%
2026-03-19	14.3800	14.4800	13.7400	13.7400	-26.837%	13	298	-55.968%
2026-03-18	18.7800	18.7800	18.7800	18.7800	-6.567%	1	297	-67.785%
2026-03-16	21.4100	21.4100	20.1000	20.1000	+0.299%	6	296	-69.900%
2026-03-13	19.5000	20.0400	19.5000	20.0400	-6.092%	21	302	-69.810%
2026-03-12	21.8000	21.8000	21.3400	21.3400	-3.264%	2	281	-71.649%
2026-03-11	22.7300	22.7300	22.0600	22.0600	-12.634%	6	279	-72.575%
2026-03-10	25.2500	25.2500	25.2500	25.2500	+32.546%	1	283	-76.040%
2026-03-09	19.0500	19.0500	19.0500	19.0500	-7.479%	5	284	-68.241%
2026-03-06	21.2800	21.2800	20.5900	20.5900	-6.324%	2	289	-70.617%
2026-03-05	25.6700	25.6700	21.9500	21.9800	-20.878%	20	287	-72.475%
2026-03-04	27.7800	27.7800	27.7800	27.7800	-2.218%	5	281	-78.222%
2026-03-03	28.3700	28.4100	28.3700	28.4100	-11.219%	7	281	-78.705%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+4.065%	1	280	-81.094%
2026-02-25	30.7800	30.7800	30.7500	30.7500	+19.743%	6	278	-80.325%
2026-02-24	25.6800	25.6800	25.6800	25.6800	+6.116%	1	278	-76.441%
2026-02-23	24.2800	25.0000	24.0200	24.2000	-0.206%	18	277	-75.000%
2026-02-20	23.9000	28.2000	23.9000	24.2500	+3.060%	16	261	-75.052%
2026-02-19	22.1800	23.5300	21.8700	23.5300	-4.116%	6	249	-74.288%
2026-02-18	21.0800	24.5400	21.0500	24.5400	+51.481%	4	248	-75.346%
2026-02-17	16.2000	16.2000	16.2000	16.2000	-18.919%	1	244	-62.654%
2026-02-13	19.8900	19.9800	19.8900	19.9800	-0.448%	5	240	-69.720%
2026-02-10	20.0700	20.0700	20.0700	20.0700	+7.903%	4	240	-69.856%
2026-02-09	18.6000	18.6000	18.6000	18.6000	+9.541%	1	236	-67.473%
2026-02-06	16.9800	16.9800	16.9800	16.9800	-34.692%	30	235	-64.370%
2026-01-30	26.0000	26.0000	26.0000	26.0000	-5.455%	100	205	-76.731%
2026-01-29	29.9000	29.9000	27.5000	27.5000	-19.118%	10	113	-78.000%
2026-01-26	34.0000	34.0000	34.0000	34.0000	+9.501%	1	108	-82.206%
2026-01-23	31.0000	31.0500	31.0000	31.0500	+15.858%	71	108	-80.515%
2026-01-22	23.4500	26.8000	23.4500	26.8000	+19.750%	14	37	-77.425%
2026-01-20	20.0000	23.0000	20.0000	22.3800	+25.589%	22	25	-72.967%
2026-01-16	17.8200	17.8200	17.8200	17.8200	-1.000%	1	3	-66.049%
2026-01-13	18.0000	18.0000	18.0000	18.0000	0.000%	3	3	-66.389%

.dark-mode .sb4ylV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb4ylV{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C45HYMC Jan 21 2028 45.00 Call (HYMC280121C00045000)option OPRA

HYMC20280121C45
HYMC Jan 21 2028 45.00 Call (HYMC280121C00045000)
option OPRA