Dark

HYMC20280121C40
HYMC Jan 21 2028 40.00 Call (HYMC280121C00040000)
option OPRA

EOD

Sep 15, 2026

5.40+1.887%(+0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.4000	5.4000	5.4000	5.4000	+1.887%	16	436	0.000%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-7.018%	2	444	+1.887%
2026-09-11	5.9900	6.0300	5.7000	5.7000	-17.867%	36	442	-5.263%
2026-09-08	6.9400	6.9400	6.9400	6.9400	-4.276%	10	429	-22.190%
2026-09-03	7.2500	7.2500	7.2500	7.2500	+15.079%	1	419	-25.517%
2026-09-01	6.3000	6.3000	6.3000	6.3000	-30.464%	1	419	-14.286%
2026-08-24	9.0600	9.0600	9.0600	9.0600	-4.127%	4	418	-40.397%
2026-08-21	9.4500	9.4500	9.4500	9.4500	+5.000%	7	420	-42.857%
2026-08-20	9.6500	10.1000	9.0000	9.0000	-9.091%	105	427	-40.000%
2026-08-19	10.3600	10.3600	9.8900	9.9000	+15.789%	8	328	-45.455%
2026-08-18	8.5500	8.5500	8.5500	8.5500	-11.856%	1	323	-36.842%
2026-08-17	9.7000	9.7000	9.7000	9.7000	-0.513%	1	322	-44.330%
2026-08-13	9.6600	9.7500	9.4900	9.7500	-3.941%	8	322	-44.615%
2026-08-12	10.4000	11.9000	10.1500	10.1500	+24.846%	6	325	-46.798%
2026-08-06	8.1300	8.1300	8.1300	8.1300	-2.751%	5	323	-33.579%
2026-08-05	9.0400	9.0400	8.3600	8.3600	+24.776%	2	318	-35.407%
2026-08-04	6.7000	6.7000	6.7000	6.7000	+13.367%	1	320	-19.403%
2026-07-28	5.9100	5.9100	5.9100	5.9100	-2.314%	2	319	-8.629%
2026-07-27	6.0500	6.0500	6.0500	6.0500	+10.603%	1	319	-10.744%
2026-07-17	5.1800	5.4700	5.1800	5.4700	-18.358%	2	319	-1.280%
2026-07-15	6.5200	6.7000	6.5200	6.7000	-6.944%	15	317	-19.403%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-5.263%	1	317	-25.000%
2026-07-09	7.6000	7.6000	7.6000	7.6000	+18.012%	1	316	-28.947%
2026-07-08	6.5000	6.5000	6.4400	6.4400	-28.444%	2	315	-16.149%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+9.756%	4	314	-40.000%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+17.143%	1	314	-34.146%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-7.407%	1	314	-22.857%
2026-06-25	7.7500	7.8000	7.5600	7.5600	-4.304%	14	314	-28.571%
2026-06-24	7.9000	7.9000	7.9000	7.9000	-8.671%	7	312	-31.646%
2026-06-23	8.7900	8.9700	8.6500	8.6500	-2.039%	12	312	-37.572%
2026-06-22	9.4100	9.4100	8.8300	8.8300	-14.021%	2	303	-38.845%
2026-06-18	10.2700	10.2700	10.2700	10.2700	+2.700%	1	301	-47.420%
2026-06-17	10.5600	10.5600	10.0000	10.0000	-10.474%	2	301	-46.000%
2026-06-16	11.0000	11.1700	11.0000	11.1700	-6.917%	10	301	-51.656%
2026-06-15	12.0000	12.0000	10.1000	12.0000	+41.509%	50	296	-55.000%
2026-06-11	8.6900	8.6900	8.4800	8.4800	-2.191%	3	246	-36.321%
2026-06-10	8.5500	8.6700	8.5500	8.6700	-18.820%	15	244	-37.716%
2026-06-08	10.6800	10.6800	10.6800	10.6800	-6.316%	1	244	-49.438%
2026-06-05	11.0000	11.4000	11.0000	11.4000	-21.379%	3	243	-52.632%
2026-06-03	14.5000	14.5000	14.5000	14.5000	+2.546%	4	242	-62.759%
2026-05-28	14.1400	14.1400	14.0800	14.1400	-6.543%	4	238	-61.810%
2026-05-26	15.1300	15.1300	15.1300	15.1300	-2.387%	1	234	-64.309%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-1.650%	6	234	-65.161%
2026-05-19	14.5000	15.7600	14.0000	15.7600	-1.500%	26	233	-65.736%
2026-05-18	16.9500	17.1000	16.0000	16.0000	-9.091%	12	233	-66.250%
2026-05-15	17.6000	17.6000	17.6000	17.6000	-20.362%	2	233	-69.318%
2026-05-13	22.1000	22.1000	22.1000	22.1000	-8.184%	5	233	-75.566%
2026-05-11	23.2000	24.0700	23.2000	24.0700	+11.953%	10	235	-77.565%
2026-05-07	21.4700	21.5000	21.4700	21.5000	+10.256%	2	237	-74.884%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+20.893%	1	239	-72.308%
2026-05-05	17.1500	17.1500	16.1300	16.1300	-12.098%	21	240	-66.522%
2026-05-04	18.3500	18.3500	18.3500	18.3500	-1.609%	3	259	-70.572%
2026-05-01	18.0000	18.6500	18.0000	18.6500	+6.147%	6	256	-71.046%
2026-04-30	15.6000	17.5700	15.6000	17.5700	+9.813%	20	256	-69.266%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-4.192%	2	256	-66.250%
2026-04-28	16.7000	16.7000	16.7000	16.7000	-13.516%	1	256	-67.665%
2026-04-23	19.7500	19.7500	19.3100	19.3100	-22.043%	11	255	-72.035%
2026-04-17	23.5000	24.7700	23.5000	24.7700	+19.029%	30	244	-78.199%
2026-04-15	21.0500	21.0500	20.8100	20.8100	-4.497%	35	224	-74.051%
2026-04-14	21.7900	21.7900	21.7900	21.7900	+9.497%	1	210	-75.218%
2026-04-09	19.9000	19.9000	18.3000	19.9000	+10.556%	18	211	-72.864%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+9.756%	4	203	-70.000%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-5.476%	1	207	-67.073%
2026-03-25	18.0400	18.0400	17.3500	17.3500	+15.976%	2	207	-68.876%
2026-03-20	15.6000	15.6000	14.9600	14.9600	-12.000%	7	208	-63.904%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-10.526%	3	206	-68.235%
2026-03-18	19.0000	19.0000	19.0000	19.0000	-13.636%	3	209	-71.579%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+0.503%	1	209	-75.455%
2026-03-16	23.5000	23.5000	21.5000	21.8900	+5.545%	15	210	-75.331%
2026-03-13	20.0000	20.7400	20.0000	20.7400	-14.474%	13	202	-73.963%
2026-03-11	24.1500	24.2500	24.1500	24.2500	+12.948%	6	191	-77.732%
2026-03-09	19.8000	21.4700	19.8000	21.4700	-7.457%	3	190	-74.849%
2026-03-05	23.2000	23.2000	23.2000	23.2000	-20.000%	1	191	-76.724%
2026-03-03	28.2000	29.0000	27.1000	29.0000	-12.913%	14	190	-81.379%
2026-03-02	34.0000	34.6000	33.3000	33.3000	+18.929%	9	196	-83.784%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-3.747%	1	194	-80.714%
2026-02-26	29.0900	29.0900	29.0900	29.0900	-7.239%	5	193	-81.437%
2026-02-25	31.3600	31.3600	31.3600	31.3600	+32.994%	1	194	-82.781%
2026-02-24	23.5800	23.5800	23.5800	23.5800	-6.614%	10	194	-77.099%
2026-02-23	24.9000	26.2000	24.9000	25.2500	+4.382%	16	194	-78.614%
2026-02-19	24.1900	24.1900	24.1900	24.1900	+2.283%	6	184	-77.677%
2026-02-18	19.9000	23.6500	19.8900	23.6500	+33.691%	7	190	-77.167%
2026-02-17	17.6900	17.6900	17.6900	17.6900	-17.143%	1	188	-69.474%
2026-02-13	21.3500	21.3500	21.3500	21.3500	+6.750%	1	188	-74.707%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+4.712%	2	188	-73.000%
2026-02-09	19.1000	19.1000	19.1000	19.1000	-0.521%	1	190	-71.728%
2026-02-05	19.7000	19.7000	19.2000	19.2000	-14.667%	12	190	-71.875%
2026-02-04	23.5500	23.5500	22.5000	22.5000	-5.263%	11	200	-76.000%
2026-02-03	20.0000	23.7500	20.0000	23.7500	+11.346%	102	189	-77.263%
2026-02-02	22.5000	22.5000	21.3300	21.3300	-3.045%	42	97	-74.684%
2026-01-30	23.0000	23.0000	22.0000	22.0000	-38.150%	12	57	-75.455%
2026-01-26	37.0000	37.5700	35.5700	35.5700	+18.567%	5	48	-84.819%
2026-01-23	30.0000	30.0000	30.0000	30.0000	+30.435%	4	47	-82.000%
2026-01-21	23.5000	23.5000	23.0000	23.0000	-1.075%	22	49	-76.522%
2026-01-20	22.0000	23.2500	22.0000	23.2500	+19.845%	25	28	-76.774%
2026-01-16	19.4000	19.4000	19.4000	19.4000	+8.259%	1	28	-72.165%
2026-01-14	18.0000	18.0000	17.9200	17.9200	+12.989%	2	28	-69.866%
2026-01-12	14.3500	15.8600	14.3500	15.8600	+22.377%	12	26	-65.952%
2026-01-08	13.7600	13.7600	12.9400	12.9600	0.000%	16	16	-58.333%

.dark-mode .xFDP07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFDP07{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C40HYMC Jan 21 2028 40.00 Call (HYMC280121C00040000)option OPRA

HYMC20280121C40
HYMC Jan 21 2028 40.00 Call (HYMC280121C00040000)
option OPRA