Dark

HYMC20280121C37
HYMC Jan 21 2028 37.00 Call (HYMC280121C00037000)
option OPRA

EOD

Jul 30, 2026

6.55+4.299%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.5500	6.5500	6.5500	6.5500	+4.299%	2	328	0.000%
2026-07-29	6.2800	6.2800	6.2800	6.2800	-0.317%	15	328	+4.299%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-8.029%	1	320	+3.968%
2026-07-23	6.8500	6.8500	6.8500	6.8500	+6.366%	1	321	-4.380%
2026-07-21	6.4400	6.4400	6.4400	6.4400	+7.333%	26	320	+1.708%
2026-07-17	5.8000	6.0000	5.8000	6.0000	-1.639%	7	320	+9.167%
2026-07-16	5.8400	6.1000	5.8400	6.1000	-21.087%	5	320	+7.377%
2026-07-14	7.7300	7.7300	7.7300	7.7300	+9.645%	8	322	-15.265%
2026-07-13	7.0500	7.0500	7.0500	7.0500	+0.571%	8	330	-7.092%
2026-07-08	7.1300	7.1300	7.0100	7.0100	-21.236%	2	322	-6.562%
2026-07-06	8.8700	8.9000	8.8700	8.9000	+2.417%	3	322	-26.404%
2026-06-30	8.9600	8.9600	8.6900	8.6900	+10.701%	2	324	-24.626%
2026-06-24	8.6200	8.6200	7.8500	7.8500	-20.707%	5	326	-16.561%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-10.811%	2	326	-33.838%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-8.264%	1	329	-40.991%
2026-06-15	12.1000	12.1000	12.1000	12.1000	+16.346%	5	329	-45.868%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+16.592%	1	324	-37.019%
2026-06-11	8.9200	8.9200	8.9200	8.9200	-10.800%	2	324	-26.570%
2026-06-09	10.0000	10.0000	9.7000	10.0000	-10.714%	3	324	-34.500%
2026-06-08	11.5500	11.5500	11.2000	11.2000	+1.818%	2	321	-41.518%
2026-06-05	12.3700	12.4700	11.0000	11.0000	-18.519%	11	319	-40.455%
2026-06-04	13.4200	13.5000	13.4200	13.5000	-12.338%	2	310	-51.481%
2026-06-03	15.3000	15.4000	15.3000	15.4000	+10.000%	2	310	-57.468%
2026-06-02	16.5200	16.5200	14.0000	14.0000	-12.500%	2	309	-53.214%
2026-05-21	16.0000	16.0000	16.0000	16.0000	-30.435%	2	309	-59.063%
2026-05-14	23.0000	23.0000	23.0000	23.0000	+0.921%	1	307	-71.522%
2026-05-13	22.7900	22.7900	22.7900	22.7900	+23.189%	5	309	-71.259%
2026-05-04	18.5000	18.5000	18.5000	18.5000	+6.322%	5	309	-64.595%
2026-04-28	17.4000	17.4000	17.4000	17.4000	-11.088%	1	304	-62.356%
2026-04-24	19.5700	19.5700	19.5700	19.5700	-22.341%	2	303	-66.530%
2026-04-17	23.9000	25.2000	23.9000	25.2000	+14.545%	3	301	-74.008%
2026-04-16	22.1300	22.2300	22.0000	22.0000	+10.000%	4	299	-70.227%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+6.101%	10	300	-67.250%
2026-04-02	18.8500	18.8500	18.8500	18.8500	+7.714%	5	315	-65.252%
2026-04-01	17.5000	17.5000	17.5000	17.5000	+12.830%	5	315	-62.571%
2026-03-23	15.5100	15.5100	15.5100	15.5100	+6.015%	1	310	-57.769%
2026-03-20	15.8000	15.8000	14.6300	14.6300	-15.238%	3	311	-55.229%
2026-03-19	17.2600	17.2600	17.2600	17.2600	-9.158%	1	309	-62.051%
2026-03-18	20.7700	20.7700	19.0000	19.0000	-9.524%	11	308	-65.526%
2026-03-13	21.2500	21.2500	21.0000	21.0000	-7.489%	25	301	-68.810%
2026-03-12	22.7000	22.7000	22.7000	22.7000	-5.417%	2	320	-71.145%
2026-03-11	24.0000	24.0000	24.0000	24.0000	+6.714%	2	318	-72.708%
2026-03-09	22.4900	22.4900	22.4900	22.4900	-24.403%	1	316	-70.876%
2026-03-04	29.7500	29.7500	29.7500	29.7500	+0.847%	5	315	-77.983%
2026-03-03	29.5000	29.5000	29.4500	29.5000	+4.982%	10	310	-77.797%
2026-02-27	28.1000	28.1000	28.1000	28.1000	-14.848%	1	314	-76.690%
2026-02-25	33.0000	33.0000	33.0000	33.0000	+27.462%	2	315	-80.152%
2026-02-23	25.8900	25.8900	25.8900	25.8900	+1.929%	2	315	-74.701%
2026-02-18	21.1200	25.4000	21.1200	25.4000	+46.821%	17	313	-74.213%
2026-02-17	17.9000	17.9000	17.3000	17.3000	-21.719%	21	327	-62.139%
2026-02-13	21.9100	22.2000	21.9100	22.1000	+10.666%	4	336	-70.362%
2026-02-12	20.9800	20.9800	19.9700	19.9700	-0.893%	6	336	-67.201%
2026-02-11	19.4700	20.1500	19.4700	20.1500	-7.780%	6	341	-67.494%
2026-02-10	21.8500	21.8500	21.8500	21.8500	+16.970%	5	342	-70.023%
2026-02-06	17.5000	18.6800	17.5000	18.6800	-6.600%	4	337	-64.936%
2026-02-05	19.4000	21.0000	19.4000	20.0000	-13.457%	13	336	-67.250%
2026-02-04	26.0700	26.0700	23.0500	23.1100	-6.815%	6	341	-71.657%
2026-02-03	21.6000	24.8000	21.6000	24.8000	+24.000%	8	340	-73.589%
2026-02-02	21.8000	21.8000	19.9400	20.0000	-8.884%	54	333	-67.250%
2026-01-30	26.0000	26.0000	21.9500	21.9500	-23.519%	5	346	-70.159%
2026-01-29	28.7000	28.7000	28.7000	28.7000	-14.072%	1	345	-77.178%
2026-01-28	33.4000	33.4000	33.4000	33.4000	-9.730%	1	345	-80.389%
2026-01-27	34.5200	37.0000	34.5200	37.0000	+0.271%	13	344	-82.297%
2026-01-26	36.8400	36.9000	36.8400	36.9000	+13.364%	40	353	-82.249%
2026-01-23	31.3500	33.0000	31.3500	32.5500	+12.241%	4	353	-79.877%
2026-01-22	24.2000	30.0000	24.2000	29.0000	+21.900%	205	355	-77.414%
2026-01-21	23.7900	23.7900	23.7900	23.7900	+9.530%	6	456	-72.467%
2026-01-20	21.7200	21.7200	21.7200	21.7200	+10.703%	1	450	-69.843%
2026-01-16	19.4700	19.6200	19.4700	19.6200	-3.350%	2	449	-66.616%
2026-01-15	18.2900	20.3000	18.2900	20.3000	+3.783%	3	449	-67.734%
2026-01-14	18.9000	19.5600	18.9000	19.5600	+5.730%	18	449	-66.513%
2026-01-13	19.0000	19.4500	18.5000	18.5000	+0.543%	58	452	-64.595%
2026-01-12	15.0000	18.4000	15.0000	18.4000	+35.793%	55	499	-64.402%
2026-01-09	12.8700	13.9000	12.2000	13.5500	+8.400%	35	549	-51.661%
2026-01-08	14.0900	14.1600	12.5000	12.5000	-6.716%	67	548	-47.600%
2026-01-07	13.4000	13.4000	13.4000	13.4000	-10.368%	15	528	-51.119%
2026-01-06	17.0000	17.0000	14.5000	14.9500	-0.333%	39	513	-56.187%
2026-01-05	14.0000	15.0000	14.0000	15.0000	+42.857%	7	486	-56.333%
2026-01-02	11.6000	11.6000	10.5000	10.5000	-3.493%	69	486	-37.619%
2025-12-31	10.8800	10.8800	10.8800	10.8800	-7.404%	10	407	-39.798%
2025-12-30	11.7500	11.7500	11.7500	11.7500	+11.905%	1	407	-44.255%
2025-12-29	9.9000	10.5000	9.9000	10.5000	-16.930%	4	407	-37.619%
2025-12-26	13.2500	13.9900	11.7500	12.6400	+3.947%	26	406	-48.180%
2025-12-24	14.1000	14.1000	12.0000	12.1600	-15.556%	219	189	-46.135%
2025-12-23	14.5700	16.1000	13.3900	14.4000	0.000%	194	189	-54.514%

.dark-mode .pJ0qJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJ0qJM{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C37HYMC Jan 21 2028 37.00 Call (HYMC280121C00037000)option OPRA

HYMC20280121C37
HYMC Jan 21 2028 37.00 Call (HYMC280121C00037000)
option OPRA