Dark

HYMC20280121C35
HYMC Jan 21 2028 35.00 Call (HYMC280121C00035000)
option OPRA

EOD

Sep 17, 2026

6.50+18.182%(+1.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3500	6.5000	6.3200	6.5000	+18.182%	12	2,919	0.000%
2026-09-16	5.5000	5.5000	5.5000	5.5000	-15.385%	3	2,931	+18.182%
2026-09-15	5.8000	6.5000	5.6000	6.5000	+8.333%	18	2,934	0.000%
2026-09-14	6.0000	6.0000	6.0000	6.0000	-6.250%	1	2,925	+8.333%
2026-09-11	6.4000	6.4000	6.4000	6.4000	-15.900%	1	2,924	+1.562%
2026-09-09	7.5000	7.7000	7.5000	7.6100	+0.396%	12	2,923	-14.586%
2026-09-08	7.1000	7.5800	7.1000	7.5800	-6.420%	46	2,938	-14.248%
2026-09-03	7.7900	8.1000	7.7900	8.1000	+10.354%	52	2,902	-19.753%
2026-09-01	7.6700	7.6700	7.3400	7.3400	-9.494%	510	2,850	-11.444%
2026-08-31	8.1100	8.1100	8.1100	8.1100	-9.889%	2	2,358	-19.852%
2026-08-28	9.0000	9.0000	9.0000	9.0000	-2.703%	3	2,358	-27.778%
2026-08-25	9.2500	9.2500	9.2500	9.2500	-7.500%	15	2,355	-29.730%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-3.846%	2	2,370	-35.000%
2026-08-21	10.0000	10.4000	10.0000	10.4000	-5.882%	8	2,372	-37.500%
2026-08-19	10.0000	11.0500	10.0000	11.0500	+30.000%	30	2,364	-41.176%
2026-08-18	8.5000	8.5000	8.5000	8.5000	-26.023%	2	2,379	-23.529%
2026-08-14	11.4000	11.4900	11.4000	11.4900	-2.213%	4	2,377	-43.429%
2026-08-12	11.7500	11.7500	11.7500	11.7500	+6.818%	2	2,376	-44.681%
2026-08-10	11.0000	11.0000	11.0000	11.0000	+6.796%	2	2,374	-40.909%
2026-08-07	10.3000	10.3000	10.3000	10.3000	+56.061%	15	2,372	-36.893%
2026-08-03	6.6000	6.6000	6.6000	6.6000	+2.326%	4	2,357	-1.515%
2026-07-31	6.4500	6.4500	6.4500	6.4500	-5.839%	2	2,353	+0.775%
2026-07-30	6.8500	6.8500	6.8500	6.8500	-4.861%	1	2,351	-5.109%
2026-07-29	7.2000	7.2000	7.2000	7.2000	-3.096%	1	2,352	-9.722%
2026-07-27	7.5000	7.5000	7.2800	7.4300	+5.840%	180	2,351	-12.517%
2026-07-23	7.0200	7.0200	7.0200	7.0200	-10.801%	1	2,151	-7.407%
2026-07-22	7.8700	7.8700	7.8700	7.8700	+19.242%	1	2,150	-17.408%
2026-07-21	6.6000	6.6000	6.6000	6.6000	+13.597%	1	2,151	-1.515%
2026-07-20	5.8100	5.8100	5.8100	5.8100	-1.525%	1	2,152	+11.876%
2026-07-17	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,151	+10.169%
2026-07-16	6.1100	6.1100	6.0000	6.0000	-19.463%	27	2,151	+8.333%
2026-07-15	7.4500	7.4500	7.4500	7.4500	-7.453%	1	2,131	-12.752%
2026-07-14	8.0500	8.0500	8.0500	8.0500	+12.745%	1	2,130	-19.255%
2026-07-13	8.1000	8.1000	7.1400	7.1400	-13.872%	11	2,131	-8.964%
2026-07-09	8.1500	8.2900	8.1500	8.2900	+10.829%	15	2,125	-21.592%
2026-07-08	7.4300	8.0000	7.4000	7.4800	-5.316%	316	2,110	-13.102%
2026-07-07	8.0000	8.0000	7.9000	7.9000	-14.130%	5	1,800	-17.722%
2026-06-29	9.5000	9.5000	9.2000	9.2000	+1.099%	200	1,795	-29.348%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+7.059%	3	1,595	-28.571%
2026-06-25	8.3000	8.5000	8.3000	8.5000	+2.410%	301	1,595	-23.529%
2026-06-24	8.4000	8.4000	8.2500	8.3000	-17.000%	303	1,295	-21.687%
2026-06-23	10.0000	10.0000	9.9000	10.0000	-4.215%	500	996	-35.000%
2026-06-22	10.4400	10.4400	10.4400	10.4400	+0.578%	15	594	-37.739%
2026-06-18	10.3800	10.3800	10.3800	10.3800	-10.052%	2	421	-37.380%
2026-06-17	12.5000	12.5000	11.5400	11.5400	-9.490%	202	421	-43.674%
2026-06-15	12.7500	12.7500	12.7500	12.7500	+12.533%	4	421	-49.020%
2026-06-12	11.3300	11.3300	11.3300	11.3300	+6.887%	1	421	-42.630%
2026-06-11	9.8000	10.6000	9.1400	10.6000	+7.071%	31	421	-38.679%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-5.172%	5	423	-34.343%
2026-06-09	12.8900	12.8900	10.4400	10.4400	-8.341%	5	423	-37.739%
2026-06-08	11.4900	11.4900	11.3900	11.3900	0.000%	3	425	-42.932%
2026-06-05	12.5800	12.5800	11.3900	11.3900	-24.067%	11	423	-42.932%
2026-06-04	13.9200	15.0000	13.6900	15.0000	-6.425%	9	423	-56.667%
2026-06-03	16.0300	16.0300	16.0300	16.0300	-5.092%	1	423	-59.451%
2026-06-02	16.8900	16.8900	16.8900	16.8900	+2.488%	1	423	-61.516%
2026-05-29	16.4800	16.4800	16.4800	16.4800	+9.139%	1	422	-60.558%
2026-05-28	15.1000	15.1000	15.1000	15.1000	-0.658%	4	421	-56.954%
2026-05-27	16.0000	16.0000	15.2000	15.2000	-6.404%	3	417	-57.237%
2026-05-26	16.3500	16.3500	15.3000	16.2400	+1.882%	51	416	-59.975%
2026-05-22	15.7800	16.0100	15.6000	15.9400	-4.722%	18	365	-59.222%
2026-05-21	16.7300	16.7300	16.7300	16.7300	-1.472%	2	362	-61.148%
2026-05-19	15.5000	16.9800	15.5000	16.9800	-0.118%	21	362	-61.720%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-11.458%	2	361	-61.765%
2026-05-15	19.2000	19.2000	19.2000	19.2000	-12.727%	3	361	-66.146%
2026-05-14	22.0000	22.0000	22.0000	22.0000	-11.398%	1	356	-70.455%
2026-05-11	24.0000	24.8300	24.0000	24.8300	+17.734%	2	356	-73.822%
2026-05-08	21.0900	21.0900	21.0900	21.0900	+0.861%	1	356	-69.180%
2026-05-06	20.9100	20.9100	20.9100	20.9100	+8.062%	1	356	-68.914%
2026-05-05	19.3800	19.3900	19.3500	19.3500	+5.220%	10	356	-66.408%
2026-04-30	18.3900	18.3900	18.3900	18.3900	+5.086%	2	366	-64.655%
2026-04-29	17.2300	17.5000	17.2300	17.5000	-6.116%	5	367	-62.857%
2026-04-28	18.0000	18.6400	18.0000	18.6400	-1.895%	3	365	-65.129%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-13.636%	1	364	-65.789%
2026-04-22	22.5000	22.5000	22.0000	22.0000	+1.852%	3	363	-70.455%
2026-04-21	21.0000	21.6000	21.0000	21.6000	-12.266%	3	360	-69.907%
2026-04-20	25.0100	25.0100	24.5400	24.6200	+9.083%	43	360	-73.599%
2026-04-15	22.5700	22.5700	22.5700	22.5700	+6.212%	1	352	-71.201%
2026-04-09	21.2500	21.2500	21.2500	21.2500	+4.065%	5	352	-69.412%
2026-04-08	20.4200	20.4200	20.4200	20.4200	+4.077%	10	352	-68.168%
2026-04-06	19.6200	19.6200	19.6200	19.6200	+0.512%	1	357	-66.871%
2026-04-02	17.0000	19.5200	17.0000	19.5200	+3.280%	5	356	-66.701%
2026-04-01	18.9300	18.9300	18.9000	18.9000	+2.162%	5	356	-65.608%
2026-03-31	18.8900	18.8900	18.5000	18.5000	+17.834%	2	356	-64.865%
2026-03-26	16.4000	16.4000	15.7000	15.7000	-10.541%	15	357	-58.599%
2026-03-24	17.6000	17.6000	17.5500	17.5500	+2.933%	11	342	-62.963%
2026-03-23	15.4000	17.0500	15.3000	17.0500	+10.000%	106	342	-61.877%
2026-03-20	15.5000	15.5000	15.5000	15.5000	-3.125%	1	252	-58.065%
2026-03-19	16.7000	16.7000	16.0000	16.0000	-21.376%	2	252	-59.375%
2026-03-18	20.3500	20.3500	20.3500	20.3500	-26.799%	2	251	-68.059%
2026-03-11	27.8000	27.8000	27.8000	27.8000	+21.930%	5	249	-76.619%
2026-03-06	22.8000	22.8500	22.8000	22.8000	-33.932%	10	244	-71.491%
2026-03-02	35.3000	35.3000	34.5000	34.5100	+45.000%	7	235	-81.165%
2026-02-19	23.8000	23.8000	23.8000	23.8000	+33.333%	4	233	-72.689%
2026-02-17	17.8500	17.8500	17.8500	17.8500	-24.364%	1	235	-63.585%
2026-02-13	22.9000	23.6000	22.9000	23.6000	+6.020%	14	228	-72.458%
2026-02-09	20.3700	22.3000	20.3700	22.2600	+13.282%	76	228	-70.800%
2026-02-06	18.5500	19.6500	18.5500	19.6500	-2.723%	7	167	-66.921%
2026-02-05	20.2000	20.2000	20.2000	20.2000	-11.520%	1	165	-67.822%
2026-02-04	22.8300	22.8300	22.8300	22.8300	+1.467%	8	164	-71.529%
2026-02-02	23.0000	23.0000	22.5000	22.5000	-2.808%	7	172	-71.111%
2026-01-30	27.0000	27.0000	23.1500	23.1500	-36.990%	10	167	-71.922%
2026-01-27	31.7800	36.7400	31.7800	36.7400	+1.548%	26	167	-82.308%
2026-01-26	36.2500	36.8400	36.1800	36.1800	+23.019%	21	146	-82.034%
2026-01-22	24.3800	29.4300	24.3800	29.4100	+10.981%	28	136	-77.899%
2026-01-21	26.9000	26.9000	26.5000	26.5000	+7.287%	6	137	-75.472%
2026-01-20	24.5000	24.7000	24.5000	24.7000	+25.892%	3	137	-73.684%
2026-01-16	19.8200	19.8200	19.6200	19.6200	+0.102%	13	136	-66.871%
2026-01-14	19.6000	19.6000	19.6000	19.6000	+5.207%	2	136	-66.837%
2026-01-12	17.5000	18.8700	17.5000	18.6300	+19.500%	9	134	-65.110%
2026-01-06	15.5900	15.5900	15.5900	15.5900	+3.245%	1	130	-58.307%
2026-01-05	14.9300	15.1000	14.7500	15.1000	+35.426%	13	139	-56.954%
2026-01-02	11.4500	11.6800	11.1500	11.1500	+5.487%	53	139	-41.704%
2025-12-29	10.8500	10.8500	10.5000	10.5700	-15.508%	22	86	-38.505%
2025-12-24	12.9300	12.9300	12.1500	12.5100	-14.608%	6	71	-48.042%
2025-12-23	14.2000	14.6500	14.1000	14.6500	0.000%	71	71	-55.631%

.dark-mode .lnv4RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnv4RV{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C35HYMC Jan 21 2028 35.00 Call (HYMC280121C00035000)option OPRA

HYMC20280121C35
HYMC Jan 21 2028 35.00 Call (HYMC280121C00035000)
option OPRA