Dark

HYMC20280121C30
HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)
option OPRA

EOD

Aug 3, 2026

7.23+1.831%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.2300	7.2300	7.2300	7.2300	+1.831%	2	198	0.000%
2026-07-30	6.3000	7.1000	6.3000	7.1000	+9.568%	7	196	+1.831%
2026-07-17	6.4800	6.4800	6.4800	6.4800	-3.284%	2	190	+11.574%
2026-07-16	7.4400	7.4400	6.7000	6.7000	-15.404%	3	192	+7.910%
2026-07-15	8.6700	8.6700	7.9200	7.9200	-10.609%	6	192	-8.712%
2026-07-14	9.2800	9.2800	8.8600	8.8600	-24.915%	2	187	-18.397%
2026-07-02	11.8000	11.8000	11.8000	11.8000	+17.063%	1	185	-38.729%
2026-06-29	10.0800	10.0800	10.0800	10.0800	+2.857%	4	185	-28.274%
2026-06-26	9.5000	9.8000	9.5000	9.8000	+3.158%	3	189	-26.224%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+2.481%	1	188	-23.895%
2026-06-24	9.0000	9.2700	9.0000	9.2700	-27.578%	2	187	-22.006%
2026-06-17	12.6000	12.8000	12.6000	12.8000	-6.773%	11	178	-43.516%
2026-06-15	14.0500	15.7000	12.1500	13.7300	+32.019%	53	178	-47.342%
2026-06-11	10.4000	10.4000	10.4000	10.4000	+0.873%	1	125	-30.481%
2026-06-10	10.4000	10.4000	10.3100	10.3100	-18.562%	2	124	-29.874%
2026-06-08	12.5000	12.6600	12.5000	12.6600	-2.615%	3	124	-42.891%
2026-06-05	14.4000	14.4000	13.0000	13.0000	-14.474%	6	124	-44.385%
2026-06-04	17.5000	17.5000	15.2000	15.2000	-8.982%	15	125	-52.434%
2026-06-01	16.7000	16.7000	16.7000	16.7000	-4.735%	2	125	-56.707%
2026-05-29	18.0000	18.0000	17.5300	17.5300	+5.985%	3	127	-58.756%
2026-05-28	16.5000	16.5800	16.5000	16.5400	-7.443%	8	125	-56.288%
2026-05-21	17.8700	17.8700	17.8700	17.8700	-12.829%	10	119	-59.541%
2026-05-15	20.0000	20.5000	20.0000	20.5000	-12.766%	2	124	-64.732%
2026-05-14	23.5000	23.5000	23.5000	23.5000	-7.771%	5	122	-69.234%
2026-05-11	25.4800	25.4800	25.4800	25.4800	+17.096%	2	117	-71.625%
2026-05-06	22.0700	22.0700	21.7600	21.7600	+9.622%	6	119	-66.774%
2026-04-30	19.8500	19.8500	19.8500	19.8500	+9.366%	1	125	-63.577%
2026-04-29	18.1400	18.2000	18.1400	18.1500	-10.149%	5	126	-60.165%
2026-04-28	20.2000	20.2000	20.2000	20.2000	-6.481%	2	124	-64.208%
2026-04-23	20.8500	21.6000	20.8500	21.6000	-9.282%	2	124	-66.528%
2026-04-22	23.7500	23.8100	23.6000	23.8100	-6.260%	3	124	-69.635%
2026-04-21	25.0000	25.4000	21.9000	25.4000	-8.633%	14	123	-71.535%
2026-04-17	27.4600	27.8000	27.4600	27.8000	+9.191%	3	123	-73.993%
2026-04-14	25.4600	25.4600	25.4600	25.4600	+16.789%	6	126	-71.603%
2026-04-09	21.9200	21.9200	21.0000	21.8000	+1.395%	5	132	-66.835%
2026-04-08	23.5000	23.5000	21.2500	21.5000	+10.256%	26	132	-66.372%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-0.256%	1	126	-62.923%
2026-03-31	19.5500	19.5500	19.5500	19.5500	+16.024%	2	126	-63.018%
2026-03-30	16.0000	16.8500	16.0000	16.8500	-5.337%	11	125	-57.092%
2026-03-23	16.9200	17.8000	15.9000	17.8000	+11.599%	36	114	-59.382%
2026-03-20	17.2500	17.3400	15.9500	15.9500	-7.429%	26	127	-54.671%
2026-03-19	16.8500	17.2300	16.8500	17.2300	-31.080%	14	124	-58.038%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-12.281%	5	114	-71.080%
2026-03-10	28.5000	28.5000	28.5000	28.5000	+14.966%	5	114	-74.632%
2026-03-09	24.7900	24.7900	24.7900	24.7900	+1.598%	9	109	-70.835%
2026-03-05	25.0000	25.0000	24.4000	24.4000	-25.153%	3	118	-70.369%
2026-03-03	31.3000	32.6000	31.3000	32.6000	-11.892%	3	115	-77.822%
2026-03-02	37.5000	37.5000	36.4500	37.0000	+10.448%	50	114	-80.459%
2026-02-27	34.0800	34.0800	30.7700	33.5000	+5.545%	17	137	-78.418%
2026-02-26	31.8200	31.8200	31.7400	31.7400	-3.232%	6	135	-77.221%
2026-02-25	33.2500	35.9000	32.8000	32.8000	+8.970%	12	135	-77.957%
2026-02-24	29.0000	30.1000	29.0000	30.1000	+5.986%	6	135	-75.980%
2026-02-23	28.4000	28.4000	28.4000	28.4000	-6.116%	2	134	-74.542%
2026-02-20	30.2500	30.2500	30.2500	30.2500	+13.850%	1	132	-76.099%
2026-02-19	26.5700	26.5700	26.5700	26.5700	-4.767%	10	132	-72.789%
2026-02-18	27.9000	27.9000	27.9000	27.9000	+29.767%	1	122	-74.086%
2026-02-11	21.3000	21.5000	21.3000	21.5000	-8.511%	8	122	-66.372%
2026-02-10	22.5000	23.5000	22.5000	23.5000	+11.164%	6	121	-69.234%
2026-02-05	21.5800	21.5800	21.0000	21.1400	-12.027%	6	117	-65.799%
2026-02-04	27.9200	27.9200	23.7900	24.0300	-3.880%	11	115	-69.913%
2026-02-03	26.6000	26.6000	23.3000	25.0000	+14.732%	21	125	-71.080%
2026-02-02	24.8700	24.8700	21.7900	21.7900	-11.710%	12	112	-66.820%
2026-01-30	23.8000	26.1500	23.8000	24.6800	-22.390%	3	109	-70.705%
2026-01-29	33.0000	33.0800	31.0000	31.8000	-16.316%	7	108	-77.264%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-2.564%	2	108	-80.974%
2026-01-26	38.8000	39.1600	37.3000	39.0000	+30.000%	47	110	-81.462%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+17.647%	1	90	-75.900%
2026-01-21	27.5400	27.5400	25.5000	25.5000	-8.273%	16	90	-71.647%
2026-01-20	26.0000	27.8000	26.0000	27.8000	+33.976%	15	80	-73.993%
2026-01-15	21.2500	21.2500	20.7500	20.7500	+2.978%	4	77	-65.157%
2026-01-14	21.3900	21.3900	20.1500	20.1500	-4.048%	6	78	-64.119%
2026-01-13	20.8000	21.0000	20.8000	21.0000	+5.740%	2	80	-65.571%
2026-01-12	20.1500	20.2000	19.8600	19.8600	+32.400%	30	79	-63.595%
2026-01-09	14.1000	15.0000	14.1000	15.0000	-1.316%	15	55	-51.800%
2026-01-08	15.1100	15.2000	15.1100	15.2000	-4.523%	2	60	-52.434%
2026-01-07	15.2400	15.9200	15.2400	15.9200	-6.353%	2	58	-54.585%
2026-01-06	16.5200	17.0000	15.9000	17.0000	+7.595%	15	56	-57.471%
2026-01-05	16.0000	16.0900	15.6200	15.8000	+36.678%	14	48	-54.241%
2026-01-02	11.5600	11.5600	11.5600	11.5600	-5.246%	1	48	-37.457%
2025-12-31	12.2000	12.2000	12.2000	12.2000	-8.955%	4	43	-40.738%
2025-12-30	12.4500	13.4000	12.4500	13.4000	+6.688%	3	43	-46.045%
2025-12-29	11.3100	12.5600	11.3100	12.5600	-7.647%	10	40	-42.436%
2025-12-24	13.7300	13.7300	13.6000	13.6000	-21.342%	9	21	-46.838%
2025-12-23	15.0800	17.3000	15.0800	17.2900	0.000%	22	21	-58.184%

.dark-mode .bJNzhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJNzhy{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C30HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)option OPRA

HYMC20280121C30
HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)
option OPRA