Dark

HYMC20280121C30
HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)
option OPRA

EOD

Sep 17, 2026

7.32+15.457%(+0.98)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2000	7.4000	7.2000	7.3200	+15.457%	22	481	0.000%
2026-09-16	6.3400	6.3400	6.3400	6.3400	-5.655%	1	478	+15.457%
2026-09-15	6.9500	6.9500	6.5500	6.7200	-4.274%	11	477	+8.929%
2026-09-14	7.0200	7.0200	7.0200	7.0200	-1.127%	1	474	+4.274%
2026-09-11	7.7000	7.7000	7.1000	7.1000	-16.471%	25	474	+3.099%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+6.250%	10	469	-13.882%
2026-09-08	8.0000	8.0000	8.0000	8.0000	-5.882%	1	469	-8.500%
2026-09-04	8.5000	8.6800	8.5000	8.5000	-1.734%	3	468	-13.882%
2026-09-03	8.6500	8.6500	8.6500	8.6500	+6.922%	1	468	-15.376%
2026-09-01	8.4000	8.4000	8.0900	8.0900	-8.588%	18	467	-9.518%
2026-08-31	8.8500	8.8500	8.8500	8.8500	-5.851%	1	451	-17.288%
2026-08-28	9.2100	9.4000	9.1400	9.4000	-13.364%	209	451	-22.128%
2026-08-27	10.8500	10.8500	10.8500	10.8500	+0.185%	1	269	-32.535%
2026-08-26	10.8300	10.8300	10.8300	10.8300	-1.545%	9	270	-32.410%
2026-08-24	11.4000	11.4000	11.0000	11.0000	-2.222%	6	266	-33.455%
2026-08-20	11.7000	12.4300	11.2500	11.2500	-3.017%	26	260	-34.933%
2026-08-19	11.5000	11.6000	11.5000	11.6000	+0.870%	2	249	-36.897%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+3.604%	1	251	-36.348%
2026-08-13	11.0200	11.1000	11.0200	11.1000	-17.778%	24	250	-34.054%
2026-08-12	14.1000	14.1000	13.4000	13.5000	+17.391%	5	250	-45.778%
2026-08-11	11.5000	11.5000	11.5000	11.5000	+4.545%	5	249	-36.348%
2026-08-07	11.5000	11.5000	10.9500	11.0000	+13.285%	12	244	-33.455%
2026-08-06	9.7100	9.7100	9.7100	9.7100	-5.637%	1	238	-24.614%
2026-08-05	10.6400	10.6400	10.2900	10.2900	+22.064%	24	237	-28.863%
2026-08-04	8.4000	8.5000	8.4000	8.4300	+16.598%	16	214	-13.167%
2026-08-03	7.2300	7.2300	7.2300	7.2300	+1.831%	2	198	+1.245%
2026-07-30	6.3000	7.1000	6.3000	7.1000	+9.568%	7	196	+3.099%
2026-07-17	6.4800	6.4800	6.4800	6.4800	-3.284%	2	190	+12.963%
2026-07-16	7.4400	7.4400	6.7000	6.7000	-15.404%	3	192	+9.254%
2026-07-15	8.6700	8.6700	7.9200	7.9200	-10.609%	6	192	-7.576%
2026-07-14	9.2800	9.2800	8.8600	8.8600	-24.915%	2	187	-17.381%
2026-07-02	11.8000	11.8000	11.8000	11.8000	+17.063%	1	185	-37.966%
2026-06-29	10.0800	10.0800	10.0800	10.0800	+2.857%	4	185	-27.381%
2026-06-26	9.5000	9.8000	9.5000	9.8000	+3.158%	3	189	-25.306%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+2.481%	1	188	-22.947%
2026-06-24	9.0000	9.2700	9.0000	9.2700	-27.578%	2	187	-21.036%
2026-06-17	12.6000	12.8000	12.6000	12.8000	-6.773%	11	178	-42.813%
2026-06-15	14.0500	15.7000	12.1500	13.7300	+32.019%	53	178	-46.686%
2026-06-11	10.4000	10.4000	10.4000	10.4000	+0.873%	1	125	-29.615%
2026-06-10	10.4000	10.4000	10.3100	10.3100	-18.562%	2	124	-29.001%
2026-06-08	12.5000	12.6600	12.5000	12.6600	-2.615%	3	124	-42.180%
2026-06-05	14.4000	14.4000	13.0000	13.0000	-14.474%	6	124	-43.692%
2026-06-04	17.5000	17.5000	15.2000	15.2000	-8.982%	15	125	-51.842%
2026-06-01	16.7000	16.7000	16.7000	16.7000	-4.735%	2	125	-56.168%
2026-05-29	18.0000	18.0000	17.5300	17.5300	+5.985%	3	127	-58.243%
2026-05-28	16.5000	16.5800	16.5000	16.5400	-7.443%	8	125	-55.744%
2026-05-21	17.8700	17.8700	17.8700	17.8700	-12.829%	10	119	-59.037%
2026-05-15	20.0000	20.5000	20.0000	20.5000	-12.766%	2	124	-64.293%
2026-05-14	23.5000	23.5000	23.5000	23.5000	-7.771%	5	122	-68.851%
2026-05-11	25.4800	25.4800	25.4800	25.4800	+17.096%	2	117	-71.272%
2026-05-06	22.0700	22.0700	21.7600	21.7600	+9.622%	6	119	-66.360%
2026-04-30	19.8500	19.8500	19.8500	19.8500	+9.366%	1	125	-63.123%
2026-04-29	18.1400	18.2000	18.1400	18.1500	-10.149%	5	126	-59.669%
2026-04-28	20.2000	20.2000	20.2000	20.2000	-6.481%	2	124	-63.762%
2026-04-23	20.8500	21.6000	20.8500	21.6000	-9.282%	2	124	-66.111%
2026-04-22	23.7500	23.8100	23.6000	23.8100	-6.260%	3	124	-69.257%
2026-04-21	25.0000	25.4000	21.9000	25.4000	-8.633%	14	123	-71.181%
2026-04-17	27.4600	27.8000	27.4600	27.8000	+9.191%	3	123	-73.669%
2026-04-14	25.4600	25.4600	25.4600	25.4600	+16.789%	6	126	-71.249%
2026-04-09	21.9200	21.9200	21.0000	21.8000	+1.395%	5	132	-66.422%
2026-04-08	23.5000	23.5000	21.2500	21.5000	+10.256%	26	132	-65.953%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-0.256%	1	126	-62.462%
2026-03-31	19.5500	19.5500	19.5500	19.5500	+16.024%	2	126	-62.558%
2026-03-30	16.0000	16.8500	16.0000	16.8500	-5.337%	11	125	-56.558%
2026-03-23	16.9200	17.8000	15.9000	17.8000	+11.599%	36	114	-58.876%
2026-03-20	17.2500	17.3400	15.9500	15.9500	-7.429%	26	127	-54.107%
2026-03-19	16.8500	17.2300	16.8500	17.2300	-31.080%	14	124	-57.516%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-12.281%	5	114	-70.720%
2026-03-10	28.5000	28.5000	28.5000	28.5000	+14.966%	5	114	-74.316%
2026-03-09	24.7900	24.7900	24.7900	24.7900	+1.598%	9	109	-70.472%
2026-03-05	25.0000	25.0000	24.4000	24.4000	-25.153%	3	118	-70.000%
2026-03-03	31.3000	32.6000	31.3000	32.6000	-11.892%	3	115	-77.546%
2026-03-02	37.5000	37.5000	36.4500	37.0000	+10.448%	50	114	-80.216%
2026-02-27	34.0800	34.0800	30.7700	33.5000	+5.545%	17	137	-78.149%
2026-02-26	31.8200	31.8200	31.7400	31.7400	-3.232%	6	135	-76.938%
2026-02-25	33.2500	35.9000	32.8000	32.8000	+8.970%	12	135	-77.683%
2026-02-24	29.0000	30.1000	29.0000	30.1000	+5.986%	6	135	-75.681%
2026-02-23	28.4000	28.4000	28.4000	28.4000	-6.116%	2	134	-74.225%
2026-02-20	30.2500	30.2500	30.2500	30.2500	+13.850%	1	132	-75.802%
2026-02-19	26.5700	26.5700	26.5700	26.5700	-4.767%	10	132	-72.450%
2026-02-18	27.9000	27.9000	27.9000	27.9000	+29.767%	1	122	-73.763%
2026-02-11	21.3000	21.5000	21.3000	21.5000	-8.511%	8	122	-65.953%
2026-02-10	22.5000	23.5000	22.5000	23.5000	+11.164%	6	121	-68.851%
2026-02-05	21.5800	21.5800	21.0000	21.1400	-12.027%	6	117	-65.374%
2026-02-04	27.9200	27.9200	23.7900	24.0300	-3.880%	11	115	-69.538%
2026-02-03	26.6000	26.6000	23.3000	25.0000	+14.732%	21	125	-70.720%
2026-02-02	24.8700	24.8700	21.7900	21.7900	-11.710%	12	112	-66.407%
2026-01-30	23.8000	26.1500	23.8000	24.6800	-22.390%	3	109	-70.340%
2026-01-29	33.0000	33.0800	31.0000	31.8000	-16.316%	7	108	-76.981%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-2.564%	2	108	-80.737%
2026-01-26	38.8000	39.1600	37.3000	39.0000	+30.000%	47	110	-81.231%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+17.647%	1	90	-75.600%
2026-01-21	27.5400	27.5400	25.5000	25.5000	-8.273%	16	90	-71.294%
2026-01-20	26.0000	27.8000	26.0000	27.8000	+33.976%	15	80	-73.669%
2026-01-15	21.2500	21.2500	20.7500	20.7500	+2.978%	4	77	-64.723%
2026-01-14	21.3900	21.3900	20.1500	20.1500	-4.048%	6	78	-63.672%
2026-01-13	20.8000	21.0000	20.8000	21.0000	+5.740%	2	80	-65.143%
2026-01-12	20.1500	20.2000	19.8600	19.8600	+32.400%	30	79	-63.142%
2026-01-09	14.1000	15.0000	14.1000	15.0000	-1.316%	15	55	-51.200%
2026-01-08	15.1100	15.2000	15.1100	15.2000	-4.523%	2	60	-51.842%
2026-01-07	15.2400	15.9200	15.2400	15.9200	-6.353%	2	58	-54.020%
2026-01-06	16.5200	17.0000	15.9000	17.0000	+7.595%	15	56	-56.941%
2026-01-05	16.0000	16.0900	15.6200	15.8000	+36.678%	14	48	-53.671%
2026-01-02	11.5600	11.5600	11.5600	11.5600	-5.246%	1	48	-36.678%
2025-12-31	12.2000	12.2000	12.2000	12.2000	-8.955%	4	43	-40.000%
2025-12-30	12.4500	13.4000	12.4500	13.4000	+6.688%	3	43	-45.373%
2025-12-29	11.3100	12.5600	11.3100	12.5600	-7.647%	10	40	-41.720%
2025-12-24	13.7300	13.7300	13.6000	13.6000	-21.342%	9	21	-46.176%
2025-12-23	15.0800	17.3000	15.0800	17.2900	0.000%	22	21	-57.663%

.dark-mode .qTPL1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTPL1c{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C30HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)option OPRA

HYMC20280121C30
HYMC Jan 21 2028 30.00 Call (HYMC280121C00030000)
option OPRA