Dark

HYMC20280121C25
HYMC Jan 21 2028 25.00 Call (HYMC280121C00025000)
option OPRA

EOD

Sep 17, 2026

8.40+7.831%(+0.61)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.3600	8.4000	8.3500	8.4000	+7.831%	22	1,561	0.000%
2026-09-16	7.7900	7.7900	7.7900	7.7900	+1.300%	2	1,555	+7.831%
2026-09-15	7.5000	7.6900	7.5000	7.6900	-9.529%	8	1,553	+9.233%
2026-09-11	9.1700	9.5500	8.5000	8.5000	-13.265%	684	1,552	-1.176%
2026-09-09	9.9200	9.9400	9.8000	9.8000	+2.083%	15	2,068	-14.286%
2026-09-08	9.8500	9.8500	9.6000	9.6000	+0.418%	10	2,053	-12.500%
2026-09-04	9.4300	9.5600	9.4300	9.5600	-4.686%	13	2,063	-12.134%
2026-09-03	9.5000	10.0300	9.5000	10.0300	+1.827%	7	2,063	-16.251%
2026-09-02	9.8500	9.8500	9.8500	9.8500	+5.348%	1	2,062	-14.721%
2026-09-01	9.4200	9.4200	9.0000	9.3500	-8.153%	21	2,061	-10.160%
2026-08-31	10.2000	10.3300	10.1800	10.1800	-6.348%	14	2,050	-17.485%
2026-08-28	11.3000	11.7800	10.8700	10.8700	-15.736%	12	2,039	-22.723%
2026-08-27	12.9000	12.9000	12.9000	12.9000	-0.769%	2	2,031	-34.884%
2026-08-21	13.0000	13.0000	13.0000	13.0000	-6.069%	3	2,029	-35.385%
2026-08-20	13.9000	13.9000	13.8400	13.8400	+2.519%	5	2,026	-39.306%
2026-08-19	13.0000	13.5000	12.8000	13.5000	+23.626%	106	2,021	-37.778%
2026-08-18	11.6000	11.6100	10.9200	10.9200	-13.333%	53	2,025	-23.077%
2026-08-17	12.7000	12.7000	12.5000	12.6000	0.000%	23	2,034	-33.333%
2026-08-13	13.9700	13.9700	12.5500	12.6000	-5.970%	9	2,031	-33.333%
2026-08-10	12.5000	13.4000	12.5000	13.4000	+9.836%	16	2,038	-37.313%
2026-08-07	13.0000	13.0000	12.2000	12.2000	+7.112%	52	2,036	-31.148%
2026-08-05	11.8000	11.8700	11.2000	11.3900	+34.000%	758	2,010	-26.251%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,255	-1.176%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-12.568%	20	1,255	+5.000%
2026-07-23	9.1500	9.1500	9.1500	9.1500	+5.172%	1	1,275	-8.197%
2026-07-21	9.5000	9.5000	8.5000	8.7000	+16.000%	157	1,274	-3.448%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-24.242%	5	1,117	+12.000%
2026-07-14	10.1700	10.1800	9.9000	9.9000	+15.116%	204	1,112	-15.152%
2026-07-13	9.6500	9.6500	8.6000	8.6000	-13.828%	24	908	-2.326%
2026-07-10	10.0300	10.0300	9.9800	9.9800	-1.675%	4	888	-15.832%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+15.079%	1	892	-17.241%
2026-07-08	9.6300	9.6300	8.8200	8.8200	-21.250%	80	891	-4.762%
2026-07-06	11.3600	11.4900	10.8000	11.2000	-3.030%	328	821	-25.000%
2026-07-02	11.5500	11.5500	11.5500	11.5500	+2.667%	3	492	-27.273%
2026-07-01	11.6500	12.0600	11.2500	11.2500	+7.143%	4	492	-25.333%
2026-06-29	10.5000	10.5000	10.5000	10.5000	+2.941%	20	488	-20.000%
2026-06-25	10.4000	10.4000	10.2000	10.2000	+4.082%	4	468	-17.647%
2026-06-24	10.3000	10.3000	9.0000	9.8000	-15.880%	17	464	-14.286%
2026-06-23	11.9000	11.9000	11.6500	11.6500	-17.259%	2	462	-27.897%
2026-06-17	14.0800	14.0800	14.0800	14.0800	+2.400%	1	460	-40.341%
2026-06-16	13.3000	14.0500	13.3000	13.7500	-9.836%	13	460	-38.909%
2026-06-15	14.8000	15.2500	14.8000	15.2500	+13.721%	5	459	-44.918%
2026-06-12	13.4100	13.4100	13.4100	13.4100	+8.407%	1	454	-37.360%
2026-06-11	11.2000	12.3700	11.2000	12.3700	-6.992%	17	454	-32.094%
2026-06-10	12.5100	13.3000	12.4700	13.3000	+8.130%	4	441	-36.842%
2026-06-09	15.2000	15.2000	12.3000	12.3000	-13.380%	18	438	-31.707%
2026-06-05	14.4000	14.4000	14.2000	14.2000	-16.471%	12	436	-40.845%
2026-06-04	20.8000	20.8000	16.4500	17.0000	-10.526%	5	438	-50.588%
2026-05-29	19.0000	19.0000	19.0000	19.0000	+1.333%	1	436	-55.789%
2026-05-26	18.7500	18.7500	18.7500	18.7500	+4.167%	10	435	-55.200%
2026-05-21	18.0000	18.0000	18.0000	18.0000	-2.703%	11	445	-53.333%
2026-05-20	19.0000	19.0000	18.5000	18.5000	-14.352%	7	445	-54.595%
2026-05-15	21.6000	21.6000	21.6000	21.6000	-31.429%	15	459	-61.111%
2026-05-13	27.9000	31.5000	27.9000	31.5000	+8.621%	2	444	-73.333%
2026-05-11	28.5000	29.0000	28.5000	29.0000	+22.415%	7	445	-71.034%
2026-05-08	23.6900	23.6900	23.6900	23.6900	-6.732%	1	440	-64.542%
2026-05-07	25.4000	25.4000	25.4000	25.4000	+11.894%	2	440	-66.929%
2026-05-04	22.7000	22.7000	22.7000	22.7000	+9.662%	1	440	-62.996%
2026-04-30	20.7000	20.7000	20.7000	20.7000	-3.989%	1	439	-59.420%
2026-04-28	21.5600	21.5600	21.5600	21.5600	-6.302%	3	439	-61.039%
2026-04-24	22.5000	23.0100	22.5000	23.0100	+0.043%	4	439	-63.494%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-17.504%	1	436	-63.478%
2026-04-17	27.5000	27.8800	27.5000	27.8800	+7.645%	2	437	-69.871%
2026-04-16	25.5900	25.9000	25.5900	25.9000	+7.872%	2	435	-67.568%
2026-04-08	23.2600	24.0100	23.2600	24.0100	+17.294%	13	435	-65.015%
2026-03-31	20.4700	20.4700	20.4700	20.4700	+18.324%	1	442	-58.964%
2026-03-30	19.4500	19.4500	17.2000	17.3000	-11.054%	9	442	-51.445%
2026-03-27	19.6300	19.6300	19.4500	19.4500	+11.143%	2	443	-56.812%
2026-03-20	17.5000	17.5000	17.5000	17.5000	-10.714%	4	443	-52.000%
2026-03-19	19.6800	19.6800	18.8900	19.6000	-15.152%	25	439	-57.143%
2026-03-18	22.1000	23.1000	22.1000	23.1000	-13.709%	7	419	-63.636%
2026-03-16	26.7700	26.7700	26.7700	26.7700	+1.019%	1	413	-68.622%
2026-03-13	24.7300	26.5000	24.7300	26.5000	-3.986%	9	413	-68.302%
2026-03-11	27.6000	27.6000	27.6000	27.6000	-6.314%	1	409	-69.565%
2026-03-10	29.4600	29.4600	29.4600	29.4600	+13.526%	1	410	-71.487%
2026-03-09	25.9500	25.9500	25.9500	25.9500	-3.960%	1	410	-67.630%
2026-03-05	29.5000	29.5000	27.0200	27.0200	-20.295%	4	410	-68.912%
2026-03-04	32.2000	33.9000	31.6000	33.9000	+1.710%	50	411	-75.221%
2026-03-03	33.0000	33.3300	32.8400	33.3300	-15.083%	3	366	-74.797%
2026-03-02	38.5400	39.2500	38.5400	39.2500	+14.431%	3	366	-78.599%
2026-02-25	34.3000	34.3000	34.3000	34.3000	+9.760%	1	363	-75.510%
2026-02-24	31.2500	31.2500	31.2500	31.2500	+4.167%	1	363	-73.120%
2026-02-19	30.0000	30.0000	30.0000	30.0000	+50.150%	4	363	-72.000%
2026-02-17	19.9800	19.9800	19.9800	19.9800	-8.138%	1	359	-57.958%
2026-02-12	23.2000	23.6200	21.7500	21.7500	-11.224%	26	360	-61.379%
2026-02-10	24.5000	24.5000	24.5000	24.5000	-2.000%	10	375	-65.714%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+10.132%	1	385	-66.400%
2026-02-06	21.5000	22.7000	21.5000	22.7000	+1.249%	6	385	-62.996%
2026-02-05	22.7500	22.7500	22.4200	22.4200	-13.101%	20	386	-62.533%
2026-02-04	25.8000	25.8000	25.8000	25.8000	-2.898%	1	396	-67.442%
2026-02-03	26.5000	26.7000	26.5000	26.5700	+14.034%	11	395	-68.385%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-8.627%	6	385	-63.948%
2026-01-30	26.1000	26.1000	24.9600	25.5000	-20.536%	8	379	-67.059%
2026-01-29	32.9500	32.9500	32.0900	32.0900	-12.657%	3	386	-73.824%
2026-01-28	39.0000	39.0600	36.4400	36.7400	-9.730%	59	386	-77.137%
2026-01-26	40.7200	40.7200	40.7000	40.7000	+9.115%	40	408	-79.361%
2026-01-23	37.3000	37.3000	37.3000	37.3000	+16.563%	1	428	-77.480%
2026-01-22	32.5000	32.5000	32.0000	32.0000	+8.585%	21	428	-73.750%
2026-01-20	26.0000	29.5000	26.0000	29.4700	+31.445%	37	418	-71.496%
2026-01-16	23.0700	23.0700	22.4200	22.4200	-2.096%	3	444	-62.533%
2026-01-15	23.0000	23.0000	22.9000	22.9000	+11.057%	50	444	-63.319%
2026-01-14	21.0000	22.0000	20.6200	20.6200	-7.534%	45	424	-59.263%
2026-01-13	21.5600	22.5000	21.5600	22.3000	+4.206%	64	406	-62.332%
2026-01-12	17.6200	21.6200	17.6200	21.4000	+43.144%	33	378	-60.748%
2026-01-08	17.0400	17.0700	14.3600	14.9500	-12.059%	14	375	-43.813%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-4.063%	15	372	-50.588%
2026-01-06	17.2500	17.7200	16.8000	17.7200	+12.866%	30	372	-52.596%
2026-01-05	15.2600	17.0000	14.9400	15.7000	+23.719%	9	393	-46.497%
2026-01-02	13.8900	13.8900	11.6000	12.6900	-3.351%	26	393	-33.806%
2025-12-31	13.1300	13.1300	13.1300	13.1300	-1.648%	10	383	-36.024%
2025-12-30	13.2000	13.3500	13.2000	13.3500	+8.980%	10	383	-37.079%
2025-12-29	12.9000	12.9000	11.5100	12.2500	-15.750%	33	384	-31.429%
2025-12-26	15.0000	15.0000	13.8000	14.5400	-20.110%	10	372	-42.228%
2025-12-23	15.4400	18.2000	15.0000	18.2000	+26.918%	274	368	-53.846%
2025-12-22	10.5600	15.5000	10.5600	14.3400	+82.675%	256	384	-41.423%
2025-12-19	7.3000	8.2000	7.2500	7.8500	+25.600%	111	209	+7.006%
2025-12-18	6.1000	6.5000	5.3000	6.2500	-0.794%	12	112	+34.400%
2025-12-17	6.4200	6.4200	6.3000	6.3000	+18.868%	31	102	+33.333%
2025-12-16	5.4000	5.4000	5.3000	5.3000	+0.569%	12	71	+58.491%
2025-12-15	6.0000	6.0000	5.2000	5.2700	-7.544%	5	59	+59.393%
2025-12-12	5.2000	5.7000	5.2000	5.7000	+18.750%	9	55	+47.368%
2025-12-10	4.7000	5.0000	4.6000	4.8000	-2.041%	11	48	+75.000%
2025-12-09	4.8000	4.9000	4.7000	4.9000	+6.522%	24	46	+71.429%
2025-12-08	6.7000	6.7000	4.6000	4.6000	-8.000%	15	30	+82.609%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	3	15	+68.000%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+13.636%	10	12	+68.000%
2025-12-02	4.7000	4.7000	4.4000	4.4000	0.000%	13	12	+90.909%

.dark-mode .Ly74Zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly74Zx{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C25HYMC Jan 21 2028 25.00 Call (HYMC280121C00025000)option OPRA

HYMC20280121C25
HYMC Jan 21 2028 25.00 Call (HYMC280121C00025000)
option OPRA