Dark

HYMC20280121C20
HYMC Jan 21 2028 20.00 Call (HYMC280121C00020000)
option OPRA

EOD

Sep 14, 2026

9.33-17.434%(-1.97)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.4000	9.4000	9.3300	9.3300	-17.434%	11	563	0.000%
2026-09-08	10.7300	11.3000	10.7300	11.3000	+3.008%	3	554	-17.434%
2026-09-04	10.9600	10.9700	10.9600	10.9700	-17.828%	2	551	-14.950%
2026-08-26	13.3500	13.3500	13.3500	13.3500	-4.643%	1	551	-30.112%
2026-08-24	14.0000	14.0000	14.0000	14.0000	+4.478%	1	552	-33.357%
2026-08-21	14.5400	14.5400	13.4000	13.4000	-7.586%	2	552	-30.373%
2026-08-19	14.5600	14.5600	14.5000	14.5000	-3.075%	2	552	-35.655%
2026-08-14	15.2800	15.2800	14.9600	14.9600	-5.316%	64	551	-37.634%
2026-08-12	17.0000	17.0000	15.8000	15.8000	+4.222%	3	551	-40.949%
2026-08-11	15.1600	15.1600	15.1600	15.1600	+8.596%	1	551	-38.456%
2026-08-07	14.0000	14.1000	13.9600	13.9600	+13.496%	23	552	-33.166%
2026-08-06	12.3000	12.3000	12.3000	12.3000	-7.519%	8	548	-24.146%
2026-08-05	12.8000	13.3000	12.6000	13.3000	+47.778%	146	556	-29.850%
2026-07-31	9.0000	9.0000	9.0000	9.0000	-5.263%	1	459	+3.667%
2026-07-30	9.5000	9.5000	9.5000	9.5000	+5.322%	3	458	-1.789%
2026-07-29	8.7000	9.0200	8.7000	9.0200	-2.381%	10	458	+3.437%
2026-07-28	9.2400	9.2400	9.2400	9.2400	-7.600%	1	453	+0.974%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-7.407%	1	452	-6.700%
2026-07-22	10.8000	10.8000	10.8000	10.8000	+20.805%	1	451	-13.611%
2026-07-20	8.7100	8.9400	8.7100	8.9400	-0.556%	4	450	+4.362%
2026-07-17	8.8500	8.9900	8.8500	8.9900	-17.143%	3	447	+3.782%
2026-07-14	11.4000	11.4000	10.8500	10.8500	+9.596%	8	444	-14.009%
2026-07-13	10.2500	10.2500	9.9000	9.9000	-12.621%	6	450	-5.758%
2026-07-10	11.2600	11.3300	11.2600	11.3300	+13.300%	4	445	-17.652%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-11.348%	10	441	-6.700%
2026-07-07	10.9900	11.2800	10.9900	11.2800	-9.032%	25	431	-17.287%
2026-06-30	12.4000	12.4000	12.4000	12.4000	+0.568%	1	406	-24.758%
2026-06-29	12.4400	12.4400	12.3300	12.3300	+12.091%	5	405	-24.331%
2026-06-24	12.0000	12.0000	11.0000	11.0000	-21.429%	23	400	-15.182%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-6.604%	10	396	-33.357%
2026-06-17	14.9900	14.9900	14.9900	14.9900	-2.662%	1	396	-37.759%
2026-06-16	15.4000	15.4000	15.4000	15.4000	+17.110%	15	396	-39.416%
2026-06-10	13.0300	13.1500	13.0300	13.1500	-6.071%	8	381	-29.049%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-13.846%	4	383	-33.357%
2026-06-05	15.7000	16.2500	15.7000	16.2500	-9.722%	6	379	-42.585%
2026-06-04	18.2500	18.2500	18.0000	18.0000	-7.025%	15	373	-48.167%
2026-06-01	19.8000	19.8000	19.3600	19.3600	-6.338%	10	358	-51.808%
2026-05-28	20.6700	20.6700	20.6700	20.6700	-1.805%	5	348	-54.862%
2026-05-26	21.0500	21.0500	21.0500	21.0500	+10.209%	10	343	-55.677%
2026-05-22	19.1000	19.1000	19.1000	19.1000	-2.551%	5	333	-51.152%
2026-05-19	20.7000	20.7000	19.6000	19.6000	-15.517%	85	338	-52.398%
2026-05-18	23.2000	23.2000	23.2000	23.2000	-1.277%	1	255	-59.784%
2026-05-15	23.5000	23.5000	23.5000	23.5000	-12.248%	1	255	-60.298%
2026-05-14	27.0000	27.0000	26.7800	26.7800	-9.220%	30	255	-65.161%
2026-05-13	30.3000	30.3000	29.5000	29.5000	+4.610%	2	262	-68.373%
2026-05-12	28.2000	28.2000	28.2000	28.2000	+19.593%	2	262	-66.915%
2026-05-05	23.5800	23.5800	23.5800	23.5800	-6.725%	7	262	-60.433%
2026-04-10	25.2800	25.2800	25.2800	25.2800	+0.797%	8	263	-63.093%
2026-04-08	28.0000	28.0000	25.0800	25.0800	+3.423%	15	271	-62.799%
2026-04-02	21.6200	24.2500	21.6200	24.2500	+1.380%	5	290	-61.526%
2026-04-01	23.9000	24.0100	23.8000	23.9200	+16.512%	20	290	-60.995%
2026-03-27	20.8000	20.8000	20.5300	20.5300	+1.433%	20	290	-54.554%
2026-03-23	20.4000	20.8800	20.2400	20.2400	+7.090%	19	270	-53.903%
2026-03-20	18.9000	18.9000	18.9000	18.9000	-7.353%	10	283	-50.635%
2026-03-19	20.2500	20.4000	19.6600	20.4000	-30.847%	50	273	-54.265%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+12.210%	5	238	-68.373%
2026-03-13	26.5000	26.5000	26.2900	26.2900	-11.749%	5	233	-64.511%
2026-03-11	29.7900	29.7900	29.7900	29.7900	+6.393%	5	228	-68.681%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-3.114%	30	229	-66.679%
2026-03-05	32.6000	33.7000	28.5000	28.9000	-20.166%	111	199	-67.716%
2026-02-27	35.0000	36.2000	35.0000	36.2000	+2.608%	15	115	-74.227%
2026-02-26	35.2800	35.2800	35.2800	35.2800	-3.342%	5	110	-73.554%
2026-02-25	35.8000	36.5000	35.8000	36.5000	+39.686%	16	92	-74.438%
2026-02-13	26.1300	26.1300	26.1300	26.1300	+13.362%	7	92	-64.294%
2026-02-05	25.8000	25.8000	23.0500	23.0500	-14.945%	7	92	-59.523%
2026-01-30	28.9000	28.9000	27.1000	27.1000	-36.235%	17	94	-65.572%
2026-01-27	35.0000	42.5000	35.0000	42.5000	-2.946%	37	87	-78.047%
2026-01-26	43.7900	43.7900	43.7900	43.7900	+13.740%	10	90	-78.694%
2026-01-23	38.5000	38.5000	38.5000	38.5000	+14.925%	5	80	-75.766%
2026-01-22	33.5000	33.5000	33.5000	33.5000	+11.965%	6	85	-72.149%
2026-01-21	33.4000	33.4000	29.9200	29.9200	+4.070%	7	79	-68.817%
2026-01-20	28.7500	28.7500	28.7500	28.7500	+18.802%	1	86	-67.548%
2026-01-16	24.2000	24.2000	24.2000	24.2000	+1.510%	50	35	-61.446%
2026-01-13	22.8200	23.8400	22.8200	23.8400	+5.115%	2	35	-60.864%
2026-01-12	18.8300	22.6800	18.8300	22.6800	+23.261%	25	33	-58.862%
2026-01-07	21.0000	21.0000	18.4000	18.4000	+31.054%	10	38	-49.293%
2026-01-02	14.0400	14.0400	14.0400	14.0400	-4.490%	5	28	-33.547%
2025-12-30	14.2600	16.0000	14.2600	14.7000	+9.701%	17	23	-36.531%
2025-12-29	14.0500	14.0500	13.4000	13.4000	-12.304%	2	12	-30.373%
2025-12-24	15.5700	15.6100	15.2800	15.2800	-11.676%	3	9	-38.940%
2025-12-23	17.3000	17.3000	17.3000	17.3000	+16.107%	1	9	-46.069%
2025-12-22	12.9600	14.9000	12.9600	14.9000	0.000%	20	9	-37.383%

.dark-mode .nKp6Pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKp6Pp{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20280121C20HYMC Jan 21 2028 20.00 Call (HYMC280121C00020000)option OPRA

HYMC20280121C20
HYMC Jan 21 2028 20.00 Call (HYMC280121C00020000)
option OPRA