Dark

HYMC20270115C85
HYMC Jan 15 2027 85.00 Call (HYMC270115C00085000)
option OPRA

EOD

Sep 15, 2026

0.0500-61.538%(-0.0800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-61.538%	35	840	0.000%
2026-09-14	0.1400	0.1500	0.1300	0.1300	-48.000%	47	817	-61.538%
2026-09-08	0.2000	0.2500	0.2000	0.2500	0.000%	3	770	-80.000%
2026-09-03	0.2400	0.2500	0.2400	0.2500	+25.000%	11	767	-80.000%
2026-09-02	0.3000	0.3000	0.2000	0.2000	+5.263%	3	761	-75.000%
2026-09-01	0.3000	0.3000	0.1900	0.1900	-45.714%	4	758	-73.684%
2026-08-28	0.4500	0.4500	0.3500	0.3500	-30.000%	6	760	-85.714%
2026-08-27	0.6000	0.6000	0.5000	0.5000	+2.041%	4	754	-90.000%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+2.083%	1	751	-89.796%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-12.727%	4	750	-89.583%
2026-08-24	0.6000	0.6000	0.5500	0.5500	-25.676%	9	746	-90.909%
2026-08-21	0.7000	0.7400	0.6000	0.7400	+23.333%	18	744	-93.243%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+5.263%	1	748	-91.667%
2026-08-18	0.5700	0.5700	0.5700	0.5700	-18.571%	6	747	-91.228%
2026-08-13	0.6000	0.7000	0.6000	0.7000	-33.333%	12	747	-92.857%
2026-08-12	0.9500	1.0500	0.9500	1.0500	+25.000%	2	737	-95.238%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-6.667%	3	738	-94.048%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+28.571%	1	735	-94.444%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+75.000%	5	736	-92.857%
2026-08-04	0.3600	0.4000	0.3600	0.4000	+21.212%	23	731	-87.500%
2026-08-03	0.3000	0.3300	0.3000	0.3300	+10.000%	6	750	-84.848%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+7.143%	1	744	-83.333%
2026-07-29	0.3500	0.3500	0.2600	0.2800	-6.667%	15	743	-82.143%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-25.000%	5	739	-83.333%
2026-07-24	0.3900	0.4000	0.3900	0.4000	-11.111%	2	739	-87.500%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-6.250%	1	738	-88.889%
2026-07-22	0.5000	0.5000	0.4800	0.4800	+6.667%	2	739	-89.583%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+28.571%	3	738	-88.889%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	5	735	-85.714%
2026-07-17	0.3500	0.4000	0.3000	0.4000	0.000%	6	730	-87.500%
2026-07-16	0.4500	0.4500	0.4000	0.4000	-27.273%	28	726	-87.500%
2026-07-13	0.6000	0.6500	0.5500	0.5500	-25.676%	7	754	-90.909%
2026-07-10	0.7500	0.7500	0.7400	0.7400	-2.632%	27	748	-93.243%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-24.000%	4	732	-93.421%
2026-07-07	0.6600	1.0000	0.6600	1.0000	-7.407%	3	730	-95.000%
2026-06-26	1.0500	1.1000	1.0500	1.0800	-6.087%	3	730	-95.370%
2026-06-24	1.1500	1.1500	0.9500	1.1500	-28.125%	22	727	-95.652%
2026-06-22	1.6000	1.6000	1.6000	1.6000	+39.130%	1	711	-96.875%
2026-06-18	1.7000	1.7000	1.1500	1.1500	-36.111%	22	698	-95.652%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-21.739%	5	698	-97.222%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+37.725%	2	696	-97.826%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+19.286%	2	696	-97.006%
2026-06-11	1.3500	1.4000	1.2400	1.4000	+2.190%	9	697	-96.429%
2026-06-10	1.3500	1.3700	1.3500	1.3700	-9.868%	7	690	-96.350%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-9.524%	1	683	-96.711%
2026-06-08	1.7500	1.7700	1.6800	1.6800	-11.579%	18	682	-97.024%
2026-06-05	1.9000	2.0000	1.7000	1.9000	-16.300%	151	682	-97.368%
2026-06-04	2.8500	2.8500	2.0600	2.2700	-24.333%	14	664	-97.797%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-6.250%	4	673	-98.333%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-3.030%	1	675	-98.438%
2026-06-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	674	-98.485%
2026-05-28	3.0000	3.3000	2.7600	3.3000	+6.452%	12	673	-98.485%
2026-05-27	2.9500	3.1000	2.9500	3.1000	-6.061%	5	661	-98.387%
2026-05-26	2.7500	3.3000	2.7500	3.3000	+10.000%	7	656	-98.485%
2026-05-22	3.0000	3.0000	3.0000	3.0000	-11.765%	1	655	-98.333%
2026-05-21	3.1000	3.5000	3.0800	3.4000	+6.250%	20	654	-98.529%
2026-05-20	3.3500	3.4000	3.2000	3.2000	-5.045%	3	654	-98.438%
2026-05-19	3.3700	3.5000	2.9500	3.3700	-11.316%	12	627	-98.516%
2026-05-18	3.9600	3.9600	3.7000	3.8000	-9.524%	6	627	-98.684%
2026-05-15	4.4300	4.4300	4.1400	4.2000	-41.341%	11	627	-98.810%
2026-05-11	7.1600	7.1600	7.1600	7.1600	+42.346%	9	616	-99.302%
2026-05-08	5.3000	5.3000	5.0300	5.0300	-23.788%	6	607	-99.006%
2026-05-07	6.6000	6.6000	6.6000	6.6000	+22.222%	11	606	-99.242%
2026-05-06	5.2000	5.5000	5.2000	5.4000	+10.204%	12	595	-99.074%
2026-05-04	4.7400	5.0000	4.7400	4.9000	0.000%	5	584	-98.980%
2026-05-01	5.2000	5.2000	4.8000	4.9000	+8.889%	6	580	-98.980%
2026-04-30	4.5000	4.5000	4.2000	4.5000	+9.756%	209	580	-98.889%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-8.889%	6	379	-98.780%
2026-04-28	4.9000	4.9000	4.5000	4.5000	-15.888%	7	379	-98.889%
2026-04-24	5.3500	5.3500	5.3500	5.3500	+0.943%	10	379	-99.065%
2026-04-23	5.3000	5.3000	5.3000	5.3000	-13.115%	1	379	-99.057%
2026-04-21	6.5000	6.5000	6.0000	6.1000	-17.007%	31	405	-99.180%
2026-04-20	7.3500	7.3500	7.3500	7.3500	-6.130%	1	405	-99.320%
2026-04-17	7.4000	8.0000	7.4000	7.8300	+15.828%	78	405	-99.361%
2026-04-15	6.7600	6.7600	6.7600	6.7600	+0.148%	1	345	-99.260%
2026-04-14	6.7500	6.7500	6.7500	6.7500	+8.347%	10	346	-99.259%
2026-04-13	6.2300	6.2300	6.2300	6.2300	+7.414%	1	346	-99.197%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+5.455%	5	350	-99.138%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+10.000%	7	350	-99.091%
2026-04-01	5.7000	5.7000	4.8000	5.0000	-2.153%	5	343	-99.000%
2026-03-31	5.1100	5.1100	5.1100	5.1100	+21.667%	1	343	-99.022%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-12.500%	70	342	-98.810%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-20.000%	3	342	-98.958%
2026-03-25	5.5000	6.0000	5.5000	6.0000	+30.435%	42	342	-99.167%
2026-03-23	4.5000	4.6000	4.5000	4.6000	+1.996%	18	380	-98.913%
2026-03-20	4.0000	4.8400	4.0000	4.5100	-6.818%	7	396	-98.891%
2026-03-19	5.9000	5.9000	4.8000	4.8400	-29.855%	5	396	-98.967%
2026-03-18	7.0500	7.0500	6.9000	6.9000	-12.658%	13	397	-99.275%
2026-03-17	7.9000	7.9000	7.9000	7.9000	-1.741%	20	404	-99.367%
2026-03-16	8.0400	8.0400	8.0400	8.0400	+3.876%	1	404	-99.378%
2026-03-13	7.6000	7.8500	7.6000	7.7400	-9.048%	11	403	-99.354%
2026-03-12	9.5000	9.5000	8.5100	8.5100	-24.018%	22	400	-99.412%
2026-03-10	11.2000	11.2000	11.2000	11.2000	+24.031%	2	384	-99.554%
2026-03-09	8.5000	9.0300	8.5000	9.0300	+6.235%	5	384	-99.446%
2026-03-06	10.2000	10.2000	8.5000	8.5000	-18.269%	8	384	-99.412%
2026-03-05	10.4000	10.4000	10.4000	10.4000	-22.677%	4	383	-99.519%
2026-03-04	13.1200	13.4500	12.5000	13.4500	+1.894%	9	380	-99.628%
2026-03-03	13.2800	14.1500	13.2000	13.2000	-22.807%	8	382	-99.621%
2026-03-02	15.8200	17.5000	15.4000	17.1000	+16.327%	18	378	-99.708%
2026-02-27	14.4000	14.7000	14.3800	14.7000	+0.273%	38	380	-99.660%
2026-02-26	13.3000	14.6600	13.0000	14.6600	-3.679%	13	355	-99.659%
2026-02-25	15.3000	15.8200	15.0000	15.2200	+14.436%	17	341	-99.671%
2026-02-24	11.0000	13.3000	11.0000	13.3000	+20.909%	3	341	-99.624%
2026-02-23	11.0000	11.1200	10.8500	11.0000	-4.348%	82	339	-99.545%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+6.285%	1	281	-99.565%
2026-02-19	10.8200	10.8200	10.8200	10.8200	-1.636%	5	280	-99.538%
2026-02-18	9.0000	11.0000	9.0000	11.0000	+61.527%	30	280	-99.545%
2026-02-17	7.0900	7.1200	6.7700	6.8100	-24.668%	106	250	-99.266%
2026-02-13	9.0400	9.0400	9.0400	9.0400	+7.363%	1	143	-99.447%
2026-02-12	8.4200	8.4200	8.4200	8.4200	-7.978%	6	143	-99.406%
2026-02-09	8.7500	9.1500	8.7500	9.1500	-25.489%	15	137	-99.454%
2026-02-04	12.2800	12.2800	12.2800	12.2800	+11.636%	14	123	-99.593%
2026-02-03	9.8700	11.0000	9.8700	11.0000	+29.412%	5	120	-99.545%
2026-02-02	10.5600	10.5600	8.5000	8.5000	-22.727%	73	118	-99.412%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-25.424%	1	46	-99.545%
2026-01-29	14.7500	14.7500	14.7500	14.7500	-23.377%	2	45	-99.661%
2026-01-28	19.0000	19.2500	19.0000	19.2500	+7.843%	4	45	-99.740%
2026-01-27	13.9500	17.8500	13.9500	17.8500	0.000%	44	43	-99.720%

.dark-mode .GGzb9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGzb9r{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C85HYMC Jan 15 2027 85.00 Call (HYMC270115C00085000)option OPRA

HYMC20270115C85
HYMC Jan 15 2027 85.00 Call (HYMC270115C00085000)
option OPRA