Dark

HYMC20270115C70
HYMC Jan 15 2027 70.00 Call (HYMC270115C00070000)
option OPRA

EOD

Sep 15, 2026

0.1400-30.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1400	0.1400	0.1400	0.1400	-30.000%	3	235	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-50.000%	2	234	-30.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-11.111%	2	234	-65.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	3	234	-68.889%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-18.182%	2	234	-68.889%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-45.000%	4	234	-74.545%
2026-08-21	1.0500	1.0500	1.0000	1.0000	-28.571%	43	230	-86.000%
2026-08-20	1.0400	1.4000	1.0400	1.4000	+34.615%	3	234	-90.000%
2026-08-17	1.0400	1.0400	1.0400	1.0400	-30.667%	10	234	-86.538%
2026-08-12	1.4700	1.5000	1.4000	1.5000	+15.385%	14	244	-90.667%
2026-08-11	1.2900	1.3000	1.2900	1.3000	+56.627%	8	235	-89.231%
2026-08-06	0.8300	0.8300	0.8300	0.8300	+84.444%	3	230	-83.133%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-11.765%	4	230	-68.889%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	230	-72.549%
2026-07-17	0.2500	0.5000	0.2500	0.5000	-23.077%	9	229	-72.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-42.478%	2	233	-78.462%
2026-06-30	1.1300	1.1300	1.1300	1.1300	-15.038%	1	235	-87.611%
2026-06-26	1.3300	1.3300	1.3300	1.3300	+15.652%	4	235	-89.474%
2026-06-25	1.2500	1.2500	1.1500	1.1500	-20.139%	3	231	-87.826%
2026-06-24	1.4400	1.4400	1.4400	1.4400	-22.995%	1	232	-90.278%
2026-06-18	1.8700	1.8700	1.8700	1.8700	-10.096%	1	232	-92.513%
2026-06-17	2.0800	2.0800	2.0800	2.0800	-7.556%	1	232	-93.269%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-29.688%	1	232	-93.778%
2026-06-15	3.1000	3.2000	3.1000	3.2000	+48.837%	2	231	-95.625%
2026-06-12	2.1500	2.1500	2.1500	2.1500	+10.256%	1	231	-93.488%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+8.333%	2	230	-92.821%
2026-06-10	1.9000	2.0200	1.7500	1.8000	-4.255%	9	230	-92.222%
2026-06-09	1.9700	1.9700	1.8800	1.8800	-26.275%	4	231	-92.553%
2026-06-05	2.5000	2.5500	2.5000	2.5500	-21.296%	3	230	-94.510%
2026-06-04	3.3000	3.3000	3.2400	3.2400	-22.857%	17	229	-95.679%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-3.448%	1	235	-96.667%
2026-05-29	4.1500	4.3500	4.1500	4.3500	-3.333%	2	235	-96.782%
2026-05-21	4.0000	4.6000	4.0000	4.5000	0.000%	10	235	-96.889%
2026-05-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	235	-96.889%
2026-05-19	4.5000	4.5000	4.4000	4.5000	-27.419%	5	227	-96.889%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-0.800%	1	227	-97.742%
2026-05-01	6.2500	6.2500	6.2500	6.2500	+7.759%	1	227	-97.760%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-1.695%	1	227	-97.586%
2026-04-28	5.9000	5.9000	5.9000	5.9000	-13.235%	3	226	-97.627%
2026-04-27	6.8000	6.8000	6.8000	6.8000	-1.449%	2	227	-97.941%
2026-04-24	6.9000	6.9000	6.9000	6.9000	-11.538%	3	227	-97.971%
2026-04-21	7.8000	7.8000	7.8000	7.8000	-21.687%	1	226	-98.205%
2026-04-20	9.9600	9.9600	9.9600	9.9600	+14.089%	2	226	-98.594%
2026-04-14	8.7300	8.7300	8.7300	8.7300	+21.250%	1	225	-98.396%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-8.745%	1	225	-98.056%
2026-04-09	7.8900	7.8900	7.8900	7.8900	+12.714%	1	225	-98.226%
2026-04-02	7.0000	7.0000	7.0000	7.0000	+14.754%	5	225	-98.000%
2026-03-27	6.1000	6.1000	6.1000	6.1000	-6.154%	1	225	-97.705%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+0.464%	1	224	-97.846%
2026-03-23	6.4700	6.4700	6.4700	6.4700	+23.238%	1	225	-97.836%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-34.375%	1	224	-97.333%
2026-03-18	8.2000	8.2000	8.0000	8.0000	-16.580%	6	224	-98.250%
2026-03-13	9.5000	9.5900	9.5000	9.5900	-13.604%	3	220	-98.540%
2026-03-12	10.5000	11.1000	10.5000	11.1000	-1.333%	11	219	-98.739%
2026-03-11	11.2500	11.2500	11.2500	11.2500	-16.045%	20	218	-98.756%
2026-03-10	13.4000	13.4000	13.4000	13.4000	+48.889%	20	218	-98.955%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-13.043%	2	218	-98.444%
2026-03-06	10.6000	10.6000	10.3500	10.3500	-4.696%	40	220	-98.647%
2026-03-05	13.6700	13.6700	10.5200	10.8600	-28.787%	53	200	-98.711%
2026-03-04	15.4400	16.3000	14.2000	15.2500	-0.974%	100	165	-99.082%
2026-03-03	15.4000	15.4000	15.4000	15.4000	-23.000%	1	65	-99.091%
2026-03-02	18.6900	20.1000	18.6900	20.0000	+26.582%	9	65	-99.300%
2026-02-27	18.7000	18.7000	15.8000	15.8000	-2.046%	4	59	-99.114%
2026-02-26	16.1300	16.1300	16.1300	16.1300	-14.430%	1	56	-99.132%
2026-02-25	17.5000	18.8500	17.5000	18.8500	+27.710%	10	53	-99.257%
2026-02-24	14.7600	14.7600	14.7600	14.7600	+13.538%	1	53	-99.051%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-1.738%	3	53	-98.923%
2026-02-20	13.7300	14.4300	13.2300	13.2300	+17.080%	3	51	-98.942%
2026-02-18	10.2700	11.3000	10.2700	11.3000	+14.257%	6	49	-98.761%
2026-02-13	9.8900	9.8900	9.8900	9.8900	-0.603%	4	49	-98.584%
2026-02-12	9.8500	9.9500	9.8500	9.9500	+2.577%	9	49	-98.593%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-5.366%	1	52	-98.557%
2026-02-10	10.2500	10.2500	10.2500	10.2500	+3.640%	4	53	-98.634%
2026-02-09	9.8900	9.8900	9.8900	9.8900	+9.889%	1	51	-98.584%
2026-02-06	9.0300	9.0300	9.0000	9.0000	-22.347%	5	50	-98.444%
2026-02-03	11.5900	11.5900	11.5900	11.5900	+8.521%	1	45	-98.792%
2026-02-02	10.6500	10.6800	10.6500	10.6800	-7.852%	15	44	-98.689%
2026-01-30	11.5900	11.5900	11.5900	11.5900	-32.143%	1	33	-98.792%
2026-01-29	17.0800	17.0800	17.0800	17.0800	-15.025%	1	32	-99.180%
2026-01-28	20.9000	22.0000	20.1000	20.1000	-4.604%	21	31	-99.303%
2026-01-27	19.2600	21.0700	19.2600	21.0700	0.000%	10	10	-99.336%

.dark-mode .MZv5kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZv5kZ{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C70HYMC Jan 15 2027 70.00 Call (HYMC270115C00070000)option OPRA

HYMC20270115C70
HYMC Jan 15 2027 70.00 Call (HYMC270115C00070000)
option OPRA