Dark

HYMC20270115C55
HYMC Jan 15 2027 55.00 Call (HYMC270115C00055000)
option OPRA

EOD

Sep 15, 2026

0.3500-5.405%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3500	0.3500	0.3500	-5.405%	100	264	0.000%
2026-09-11	0.4500	0.4500	0.3700	0.3700	-43.077%	3	189	-5.405%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-13.333%	4	187	-46.154%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-6.250%	2	183	-53.333%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-40.741%	1	185	-56.250%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-25.000%	1	186	-74.074%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-10.000%	1	186	-80.556%
2026-08-19	1.8500	2.0000	1.7500	2.0000	+60.000%	8	186	-82.500%
2026-08-18	1.4400	1.4900	1.2500	1.2500	-34.211%	8	185	-72.000%
2026-08-13	1.9000	1.9000	1.9000	1.9000	+5.556%	4	181	-81.579%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+20.000%	1	177	-80.556%
2026-08-05	1.5000	1.5000	1.5000	1.5000	+32.743%	1	176	-76.667%
2026-08-04	1.1500	1.1500	1.0500	1.1300	+34.524%	11	176	-69.027%
2026-07-21	0.8400	0.8400	0.8400	0.8400	-14.286%	4	177	-58.333%
2026-07-16	0.9800	0.9800	0.9800	0.9800	-34.667%	35	173	-64.286%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+20.000%	1	138	-76.667%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-40.758%	2	137	-72.000%
2026-06-26	2.0800	2.1100	2.0800	2.1100	+15.301%	4	136	-83.412%
2026-06-25	2.0000	2.0000	1.8300	1.8300	+14.375%	7	132	-80.874%
2026-06-24	1.7800	1.7800	1.6000	1.6000	-45.017%	2	132	-78.125%
2026-06-22	2.9100	2.9100	2.9100	2.9100	-11.818%	2	131	-87.973%
2026-06-17	3.0500	3.3000	3.0500	3.3000	+10.000%	3	129	-89.394%
2026-06-12	2.9000	3.0000	2.9000	3.0000	+23.457%	3	129	-88.333%
2026-06-11	2.4300	2.4300	2.4300	2.4300	-2.800%	1	126	-85.597%
2026-06-10	3.2000	3.3000	2.4100	2.5000	-12.281%	95	126	-86.000%
2026-06-09	2.8500	2.8500	2.8500	2.8500	-10.377%	1	183	-87.719%
2026-06-08	2.9500	3.2000	2.9500	3.1800	-11.667%	10	183	-88.994%
2026-06-05	4.5800	4.5800	3.5100	3.6000	-26.531%	7	183	-90.278%
2026-06-04	4.3000	4.9000	4.3000	4.9000	-16.239%	94	182	-92.857%
2026-06-03	5.8000	5.8500	5.8000	5.8500	-7.583%	2	108	-94.017%
2026-06-02	6.3400	6.3400	6.3300	6.3300	+4.801%	3	107	-94.471%
2026-06-01	6.0400	6.0400	6.0400	6.0400	+16.154%	3	105	-94.205%
2026-05-29	5.2000	5.2000	5.2000	5.2000	+4.000%	1	102	-93.269%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-9.091%	1	102	-93.000%
2026-05-27	5.6600	5.6600	5.3000	5.5000	-8.333%	22	101	-93.636%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+1.695%	1	118	-94.167%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-11.940%	1	117	-94.068%
2026-05-19	6.0200	6.7000	6.0000	6.7000	0.000%	4	114	-94.776%
2026-05-18	7.0000	7.0000	6.7000	6.7000	-29.474%	4	114	-94.776%
2026-05-14	10.1100	10.1100	9.5000	9.5000	-20.168%	3	114	-96.316%
2026-05-11	11.9000	11.9000	11.9000	11.9000	+39.181%	2	113	-97.059%
2026-05-05	8.6500	8.6500	8.5500	8.5500	+18.750%	10	113	-95.906%
2026-04-29	7.0000	7.2000	7.0000	7.2000	-8.861%	2	113	-95.139%
2026-04-28	8.1000	8.1000	7.8000	7.9000	-15.054%	7	113	-95.570%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-8.824%	1	115	-96.237%
2026-04-21	10.2000	10.2000	10.2000	10.2000	-16.735%	1	113	-96.569%
2026-04-20	12.2500	12.2500	12.2500	12.2500	-3.543%	2	113	-97.143%
2026-04-17	12.7000	12.7000	12.7000	12.7000	+18.692%	1	113	-97.244%
2026-04-15	10.7000	10.7000	10.7000	10.7000	+18.889%	2	114	-96.729%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-12.621%	1	114	-96.111%
2026-04-09	10.4000	10.4000	10.3000	10.3000	+47.143%	5	116	-96.602%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+1.449%	2	111	-95.000%
2026-03-26	7.1500	7.1500	6.9000	6.9000	-25.806%	27	111	-94.928%
2026-03-25	9.3000	9.3000	9.3000	9.3000	+19.537%	1	138	-96.237%
2026-03-23	7.0000	7.7800	6.8000	7.7800	+9.577%	17	138	-95.501%
2026-03-20	7.5000	7.5000	7.1000	7.1000	-10.127%	2	145	-95.070%
2026-03-19	8.5300	8.5300	7.5000	7.9000	-28.182%	17	146	-95.570%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-8.333%	1	145	-96.818%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-4.762%	2	145	-97.083%
2026-03-16	12.6000	12.6000	12.6000	12.6000	+9.565%	1	145	-97.222%
2026-03-13	11.6000	11.6000	11.5000	11.5000	-16.787%	29	144	-96.957%
2026-03-11	13.9000	13.9000	13.8000	13.8200	-11.975%	6	147	-97.467%
2026-03-10	16.6000	16.6000	15.7000	15.7000	+13.112%	6	148	-97.771%
2026-03-06	14.0500	14.0500	13.8800	13.8800	-2.254%	2	144	-97.478%
2026-03-05	16.7600	16.7600	14.2000	14.2000	-25.263%	39	145	-97.535%
2026-03-04	19.0000	19.0000	19.0000	19.0000	+0.264%	1	114	-98.158%
2026-03-03	19.0000	19.0000	18.8000	18.9500	-19.703%	6	113	-98.153%
2026-03-02	21.0000	24.0000	20.0000	23.6000	+18.000%	24	115	-98.517%
2026-02-27	20.0000	20.0000	20.0000	20.0000	-2.391%	5	105	-98.250%
2026-02-26	16.8000	20.4900	16.8000	20.4900	-8.117%	2	100	-98.292%
2026-02-25	19.8500	22.3000	19.8500	22.3000	+42.949%	16	94	-98.430%
2026-02-23	15.6000	15.6000	15.6000	15.6000	0.000%	1	94	-97.756%
2026-02-20	15.4000	15.6000	15.4000	15.6000	+19.357%	3	94	-97.756%
2026-02-18	12.9600	13.0700	12.9600	13.0700	+6.520%	5	92	-97.322%
2026-02-13	12.2700	12.2700	12.2700	12.2700	0.000%	3	92	-97.148%
2026-02-10	12.2700	12.2700	12.2700	12.2700	-2.387%	4	92	-97.148%
2026-02-09	12.5700	12.5700	12.5700	12.5700	+21.449%	1	88	-97.216%
2026-02-06	10.3500	10.3500	10.3500	10.3500	-13.098%	10	87	-96.618%
2026-02-05	11.9100	11.9100	11.9100	11.9100	-15.890%	1	87	-97.061%
2026-02-04	16.0000	16.0000	14.1600	14.1600	-9.809%	3	87	-97.528%
2026-02-03	13.1800	15.7000	13.0000	15.7000	+15.272%	12	85	-97.771%
2026-02-02	14.3600	14.3600	13.6200	13.6200	-0.945%	15	79	-97.430%
2026-01-30	16.4100	16.5000	13.7500	13.7500	-43.648%	6	66	-97.455%
2026-01-29	24.4000	24.4000	24.4000	24.4000	+6.087%	4	61	-98.566%
2026-01-28	25.1000	26.5000	23.0000	23.0000	+2.496%	4	63	-98.478%
2026-01-26	25.0000	25.7000	22.4400	22.4400	+4.033%	12	61	-98.440%
2026-01-23	20.4600	22.6000	20.4600	21.5700	+21.180%	18	51	-98.377%
2026-01-22	14.1000	17.8000	14.1000	17.8000	+30.403%	2	48	-98.034%
2026-01-21	14.6000	14.8500	13.6500	13.6500	0.000%	51	46	-97.436%

.dark-mode .nl0qrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nl0qrT{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C55HYMC Jan 15 2027 55.00 Call (HYMC270115C00055000)option OPRA

HYMC20270115C55
HYMC Jan 15 2027 55.00 Call (HYMC270115C00055000)
option OPRA