Dark

HYMC20270115C45
HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)
option OPRA

EOD

Jul 27, 2026

1.30-3.704%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3500	1.3500	1.3000	1.3000	-3.704%	3	191	0.000%
2026-07-24	1.4500	1.4500	1.3500	1.3500	-15.625%	4	189	-3.704%
2026-07-23	1.5000	1.6000	1.5000	1.6000	-15.789%	10	188	-18.750%
2026-07-22	1.9500	1.9500	1.9000	1.9000	+58.333%	4	187	-31.579%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-4.000%	2	183	+8.333%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-24.242%	2	185	+4.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-17.500%	1	183	-21.212%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	182	-35.000%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+13.158%	1	182	-39.535%
2026-07-08	1.9000	1.9000	1.6600	1.9000	-29.630%	43	181	-31.579%
2026-07-06	2.5900	2.7000	2.5900	2.7000	-7.534%	8	194	-51.852%
2026-07-01	2.9000	2.9200	2.8600	2.9200	-0.341%	6	187	-55.479%
2026-06-26	2.9300	2.9300	2.9300	2.9300	+17.200%	1	193	-55.631%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+18.483%	4	194	-48.000%
2026-06-24	2.5500	2.5500	2.0000	2.1100	-30.820%	32	190	-38.389%
2026-06-23	3.1000	3.1000	3.0500	3.0500	-16.438%	15	190	-57.377%
2026-06-22	3.6500	3.6500	3.6500	3.6500	-16.284%	1	176	-64.384%
2026-06-17	4.4800	4.4800	4.3600	4.3600	-7.431%	11	184	-70.183%
2026-06-16	4.7100	4.7100	4.7100	4.7100	+12.950%	5	184	-72.399%
2026-06-12	4.2800	4.2900	4.1700	4.1700	+26.364%	6	184	-68.825%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-13.158%	1	178	-60.606%
2026-06-09	4.4900	4.4900	3.8000	3.8000	-13.636%	13	179	-65.789%
2026-06-08	4.3000	4.5000	4.3000	4.4000	-4.348%	16	169	-70.455%
2026-06-05	4.7000	4.8000	4.6000	4.6000	-29.231%	18	159	-71.739%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-5.109%	1	148	-80.000%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-11.039%	1	147	-81.022%
2026-05-29	7.5000	7.7000	7.5000	7.7000	+2.667%	4	147	-83.117%
2026-05-28	6.7500	7.5000	6.7500	7.5000	0.000%	8	145	-82.667%
2026-05-22	7.5000	7.5000	7.5000	7.5000	0.000%	4	142	-82.667%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-6.250%	4	142	-82.667%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-1.112%	3	142	-83.750%
2026-05-19	8.0900	8.0900	8.0900	8.0900	-7.011%	8	143	-83.931%
2026-05-18	9.7300	9.7300	8.7000	8.7000	-27.801%	5	143	-85.057%
2026-05-14	12.6500	12.6500	12.0500	12.0500	-19.613%	4	143	-89.212%
2026-05-13	14.9900	14.9900	14.9900	14.9900	-1.382%	2	141	-91.328%
2026-05-12	13.4000	15.2000	13.1200	15.2000	+2.151%	3	141	-91.447%
2026-05-11	13.7500	14.8800	13.7500	14.8800	+36.514%	7	141	-91.263%
2026-05-08	10.9000	10.9000	10.9000	10.9000	-19.259%	1	140	-88.073%
2026-05-07	13.5000	13.5000	13.5000	13.5000	+14.407%	1	140	-90.370%
2026-05-06	10.9000	11.9000	10.9000	11.8000	+29.670%	5	140	-88.983%
2026-05-05	9.1000	9.1000	9.1000	9.1000	-16.514%	10	145	-85.714%
2026-05-01	10.5000	10.9000	10.5000	10.9000	+9.548%	5	154	-88.073%
2026-04-30	9.9500	9.9500	9.9500	9.9500	+11.298%	1	154	-86.935%
2026-04-29	8.9400	8.9400	8.9400	8.9400	-7.835%	10	154	-85.459%
2026-04-28	9.7000	9.7000	9.7000	9.7000	-13.004%	4	164	-86.598%
2026-04-24	11.1500	11.1500	11.1500	11.1500	-5.907%	1	164	-88.341%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-9.542%	1	164	-89.030%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+13.913%	4	163	-90.076%
2026-04-21	13.2000	13.2000	11.5000	11.5000	-25.663%	6	159	-88.696%
2026-04-17	14.7000	15.7000	14.7000	15.4700	+10.028%	14	159	-91.597%
2026-04-14	14.0600	14.0600	14.0600	14.0600	+18.151%	5	155	-90.754%
2026-04-13	12.2000	12.2000	11.9000	11.9000	-2.379%	7	150	-89.076%
2026-04-08	12.1900	12.1900	12.1900	12.1900	+17.212%	1	152	-89.336%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+28.079%	1	151	-87.500%
2026-03-30	8.1200	8.1200	8.1200	8.1200	-5.581%	1	152	-83.990%
2026-03-26	9.1000	9.1000	8.6000	8.6000	-21.101%	2	152	-84.884%
2026-03-25	12.0000	12.0000	10.9000	10.9000	+11.566%	2	152	-88.073%
2026-03-24	9.7700	9.7700	9.7700	9.7700	+3.386%	10	151	-86.694%
2026-03-23	8.7000	9.5900	8.1000	9.4500	+1.504%	22	141	-86.243%
2026-03-20	9.3100	9.3100	9.3100	9.3100	+3.444%	1	135	-86.037%
2026-03-19	9.0000	9.5700	9.0000	9.0000	-28.000%	17	134	-85.556%
2026-03-18	12.4000	12.5000	12.2000	12.5000	-8.088%	13	141	-89.600%
2026-03-13	14.9000	14.9000	13.6000	13.6000	-13.924%	3	132	-90.441%
2026-03-12	16.2000	16.2000	15.8000	15.8000	-7.602%	11	131	-91.772%
2026-03-11	17.1000	17.1000	17.1000	17.1000	-9.043%	3	122	-92.398%
2026-03-10	18.3000	18.8000	18.3000	18.8000	+27.199%	3	119	-93.085%
2026-03-09	14.7800	14.7800	14.7800	14.7800	-10.424%	1	116	-91.204%
2026-03-06	16.3000	17.3000	16.3000	16.5000	+8.197%	28	115	-92.121%
2026-03-05	16.9000	16.9000	15.2500	15.2500	-27.103%	6	117	-91.475%
2026-03-04	21.5000	21.5000	20.9200	20.9200	-4.909%	3	113	-93.786%
2026-03-03	23.0000	23.0000	21.3000	22.0000	-17.293%	8	111	-94.091%
2026-03-02	24.0000	26.6000	24.0000	26.6000	+16.974%	52	106	-95.113%
2026-02-25	23.0000	25.2000	22.7400	22.7400	+10.068%	34	174	-94.283%
2026-02-24	20.4000	20.6600	20.4000	20.6600	+18.736%	12	174	-93.708%
2026-02-23	17.4500	17.9000	17.2000	17.4000	-4.290%	28	174	-92.529%
2026-02-20	19.2000	19.2000	18.1800	18.1800	+9.189%	18	156	-92.849%
2026-02-18	15.9000	17.5000	15.6000	16.6500	+14.828%	34	142	-92.192%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-5.167%	1	138	-91.034%
2026-02-10	15.2900	15.2900	15.2900	15.2900	+27.417%	1	138	-91.498%
2026-02-06	12.5100	12.5100	12.0000	12.0000	-6.760%	2	138	-89.167%
2026-02-05	12.2000	12.9300	12.2000	12.8700	-18.852%	32	137	-89.899%
2026-02-03	15.0000	15.8600	14.7000	15.8600	+9.379%	19	107	-91.803%
2026-02-02	16.5000	16.5000	14.5000	14.5000	-6.992%	8	97	-91.034%
2026-01-30	19.6000	19.6000	15.5900	15.5900	-23.951%	21	98	-91.661%
2026-01-29	20.9000	21.0000	20.5000	20.5000	-22.053%	6	79	-93.659%
2026-01-28	26.3000	26.3000	26.3000	26.3000	-3.131%	2	79	-95.057%
2026-01-27	27.1500	27.1500	27.1500	27.1500	+13.598%	1	77	-95.212%
2026-01-26	28.1000	28.1000	22.6000	23.9000	+3.913%	18	77	-94.561%
2026-01-23	24.0000	24.0000	23.0000	23.0000	+9.524%	35	72	-94.348%
2026-01-22	17.8000	21.0500	17.8000	21.0000	+16.667%	29	45	-93.810%
2026-01-21	18.0000	18.0000	18.0000	18.0000	+14.869%	2	19	-92.778%
2026-01-20	15.1000	15.6700	15.1000	15.6700	+31.681%	8	17	-91.704%
2026-01-14	11.9800	11.9800	11.9000	11.9000	0.000%	18	15	-89.076%

.dark-mode .T31y45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T31y45{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C45HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)option OPRA

HYMC20270115C45
HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)
option OPRA