Dark

HYMC20270115C45
HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)
option OPRA

EOD

Sep 17, 2026

0.7200+10.769%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	0.7200	0.7200	0.7200	+10.769%	2	295	0.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-8.451%	50	295	+10.769%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-14.458%	2	270	+1.408%
2026-09-10	0.8300	0.8300	0.8300	0.8300	-27.826%	2	270	-13.253%
2026-09-08	1.2500	1.2500	1.1500	1.1500	-8.000%	23	268	-37.391%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+8.696%	3	278	-42.400%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-23.333%	7	278	-37.391%
2026-08-31	1.6000	1.6000	1.5000	1.5000	-26.829%	4	285	-52.000%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-9.692%	2	285	-64.878%
2026-08-27	2.5800	2.5800	2.2700	2.2700	+13.500%	32	285	-68.282%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-2.439%	1	278	-64.000%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-19.922%	1	278	-64.878%
2026-08-24	2.4000	2.5600	2.3000	2.5600	-22.424%	68	277	-71.875%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+37.500%	1	218	-78.182%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-25.000%	1	217	-70.000%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-8.571%	1	216	-77.500%
2026-08-12	3.8000	3.8000	3.5000	3.5000	+16.667%	6	216	-79.429%
2026-08-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	212	-76.000%
2026-08-10	3.0000	3.0000	3.0000	3.0000	+42.857%	2	211	-76.000%
2026-08-06	2.1300	2.1300	2.1000	2.1000	-12.500%	10	209	-65.714%
2026-08-05	2.4500	2.4500	2.4000	2.4000	+45.455%	17	199	-70.000%
2026-08-04	1.6700	1.6700	1.6500	1.6500	+26.923%	15	191	-56.364%
2026-07-27	1.3500	1.3500	1.3000	1.3000	-3.704%	3	191	-44.615%
2026-07-24	1.4500	1.4500	1.3500	1.3500	-15.625%	4	189	-46.667%
2026-07-23	1.5000	1.6000	1.5000	1.6000	-15.789%	10	188	-55.000%
2026-07-22	1.9500	1.9500	1.9000	1.9000	+58.333%	4	187	-62.105%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-4.000%	2	183	-40.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-24.242%	2	185	-42.400%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-17.500%	1	183	-56.364%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	182	-64.000%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+13.158%	1	182	-66.512%
2026-07-08	1.9000	1.9000	1.6600	1.9000	-29.630%	43	181	-62.105%
2026-07-06	2.5900	2.7000	2.5900	2.7000	-7.534%	8	194	-73.333%
2026-07-01	2.9000	2.9200	2.8600	2.9200	-0.341%	6	187	-75.342%
2026-06-26	2.9300	2.9300	2.9300	2.9300	+17.200%	1	193	-75.427%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+18.483%	4	194	-71.200%
2026-06-24	2.5500	2.5500	2.0000	2.1100	-30.820%	32	190	-65.877%
2026-06-23	3.1000	3.1000	3.0500	3.0500	-16.438%	15	190	-76.393%
2026-06-22	3.6500	3.6500	3.6500	3.6500	-16.284%	1	176	-80.274%
2026-06-17	4.4800	4.4800	4.3600	4.3600	-7.431%	11	184	-83.486%
2026-06-16	4.7100	4.7100	4.7100	4.7100	+12.950%	5	184	-84.713%
2026-06-12	4.2800	4.2900	4.1700	4.1700	+26.364%	6	184	-82.734%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-13.158%	1	178	-78.182%
2026-06-09	4.4900	4.4900	3.8000	3.8000	-13.636%	13	179	-81.053%
2026-06-08	4.3000	4.5000	4.3000	4.4000	-4.348%	16	169	-83.636%
2026-06-05	4.7000	4.8000	4.6000	4.6000	-29.231%	18	159	-84.348%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-5.109%	1	148	-88.923%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-11.039%	1	147	-89.489%
2026-05-29	7.5000	7.7000	7.5000	7.7000	+2.667%	4	147	-90.649%
2026-05-28	6.7500	7.5000	6.7500	7.5000	0.000%	8	145	-90.400%
2026-05-22	7.5000	7.5000	7.5000	7.5000	0.000%	4	142	-90.400%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-6.250%	4	142	-90.400%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-1.112%	3	142	-91.000%
2026-05-19	8.0900	8.0900	8.0900	8.0900	-7.011%	8	143	-91.100%
2026-05-18	9.7300	9.7300	8.7000	8.7000	-27.801%	5	143	-91.724%
2026-05-14	12.6500	12.6500	12.0500	12.0500	-19.613%	4	143	-94.025%
2026-05-13	14.9900	14.9900	14.9900	14.9900	-1.382%	2	141	-95.197%
2026-05-12	13.4000	15.2000	13.1200	15.2000	+2.151%	3	141	-95.263%
2026-05-11	13.7500	14.8800	13.7500	14.8800	+36.514%	7	141	-95.161%
2026-05-08	10.9000	10.9000	10.9000	10.9000	-19.259%	1	140	-93.394%
2026-05-07	13.5000	13.5000	13.5000	13.5000	+14.407%	1	140	-94.667%
2026-05-06	10.9000	11.9000	10.9000	11.8000	+29.670%	5	140	-93.898%
2026-05-05	9.1000	9.1000	9.1000	9.1000	-16.514%	10	145	-92.088%
2026-05-01	10.5000	10.9000	10.5000	10.9000	+9.548%	5	154	-93.394%
2026-04-30	9.9500	9.9500	9.9500	9.9500	+11.298%	1	154	-92.764%
2026-04-29	8.9400	8.9400	8.9400	8.9400	-7.835%	10	154	-91.946%
2026-04-28	9.7000	9.7000	9.7000	9.7000	-13.004%	4	164	-92.577%
2026-04-24	11.1500	11.1500	11.1500	11.1500	-5.907%	1	164	-93.543%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-9.542%	1	164	-93.924%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+13.913%	4	163	-94.504%
2026-04-21	13.2000	13.2000	11.5000	11.5000	-25.663%	6	159	-93.739%
2026-04-17	14.7000	15.7000	14.7000	15.4700	+10.028%	14	159	-95.346%
2026-04-14	14.0600	14.0600	14.0600	14.0600	+18.151%	5	155	-94.879%
2026-04-13	12.2000	12.2000	11.9000	11.9000	-2.379%	7	150	-93.950%
2026-04-08	12.1900	12.1900	12.1900	12.1900	+17.212%	1	152	-94.094%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+28.079%	1	151	-93.077%
2026-03-30	8.1200	8.1200	8.1200	8.1200	-5.581%	1	152	-91.133%
2026-03-26	9.1000	9.1000	8.6000	8.6000	-21.101%	2	152	-91.628%
2026-03-25	12.0000	12.0000	10.9000	10.9000	+11.566%	2	152	-93.394%
2026-03-24	9.7700	9.7700	9.7700	9.7700	+3.386%	10	151	-92.631%
2026-03-23	8.7000	9.5900	8.1000	9.4500	+1.504%	22	141	-92.381%
2026-03-20	9.3100	9.3100	9.3100	9.3100	+3.444%	1	135	-92.266%
2026-03-19	9.0000	9.5700	9.0000	9.0000	-28.000%	17	134	-92.000%
2026-03-18	12.4000	12.5000	12.2000	12.5000	-8.088%	13	141	-94.240%
2026-03-13	14.9000	14.9000	13.6000	13.6000	-13.924%	3	132	-94.706%
2026-03-12	16.2000	16.2000	15.8000	15.8000	-7.602%	11	131	-95.443%
2026-03-11	17.1000	17.1000	17.1000	17.1000	-9.043%	3	122	-95.789%
2026-03-10	18.3000	18.8000	18.3000	18.8000	+27.199%	3	119	-96.170%
2026-03-09	14.7800	14.7800	14.7800	14.7800	-10.424%	1	116	-95.129%
2026-03-06	16.3000	17.3000	16.3000	16.5000	+8.197%	28	115	-95.636%
2026-03-05	16.9000	16.9000	15.2500	15.2500	-27.103%	6	117	-95.279%
2026-03-04	21.5000	21.5000	20.9200	20.9200	-4.909%	3	113	-96.558%
2026-03-03	23.0000	23.0000	21.3000	22.0000	-17.293%	8	111	-96.727%
2026-03-02	24.0000	26.6000	24.0000	26.6000	+16.974%	52	106	-97.293%
2026-02-25	23.0000	25.2000	22.7400	22.7400	+10.068%	34	174	-96.834%
2026-02-24	20.4000	20.6600	20.4000	20.6600	+18.736%	12	174	-96.515%
2026-02-23	17.4500	17.9000	17.2000	17.4000	-4.290%	28	174	-95.862%
2026-02-20	19.2000	19.2000	18.1800	18.1800	+9.189%	18	156	-96.040%
2026-02-18	15.9000	17.5000	15.6000	16.6500	+14.828%	34	142	-95.676%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-5.167%	1	138	-95.034%
2026-02-10	15.2900	15.2900	15.2900	15.2900	+27.417%	1	138	-95.291%
2026-02-06	12.5100	12.5100	12.0000	12.0000	-6.760%	2	138	-94.000%
2026-02-05	12.2000	12.9300	12.2000	12.8700	-18.852%	32	137	-94.406%
2026-02-03	15.0000	15.8600	14.7000	15.8600	+9.379%	19	107	-95.460%
2026-02-02	16.5000	16.5000	14.5000	14.5000	-6.992%	8	97	-95.034%
2026-01-30	19.6000	19.6000	15.5900	15.5900	-23.951%	21	98	-95.382%
2026-01-29	20.9000	21.0000	20.5000	20.5000	-22.053%	6	79	-96.488%
2026-01-28	26.3000	26.3000	26.3000	26.3000	-3.131%	2	79	-97.262%
2026-01-27	27.1500	27.1500	27.1500	27.1500	+13.598%	1	77	-97.348%
2026-01-26	28.1000	28.1000	22.6000	23.9000	+3.913%	18	77	-96.987%
2026-01-23	24.0000	24.0000	23.0000	23.0000	+9.524%	35	72	-96.870%
2026-01-22	17.8000	21.0500	17.8000	21.0000	+16.667%	29	45	-96.571%
2026-01-21	18.0000	18.0000	18.0000	18.0000	+14.869%	2	19	-96.000%
2026-01-20	15.1000	15.6700	15.1000	15.6700	+31.681%	8	17	-95.405%
2026-01-14	11.9800	11.9800	11.9000	11.9000	0.000%	18	15	-93.950%

.dark-mode .V3vLVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3vLVK{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C45HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)option OPRA

HYMC20270115C45
HYMC Jan 15 2027 45.00 Call (HYMC270115C00045000)
option OPRA