Dark

HYMC20270115C42
HYMC Jan 15 2027 42.00 Call (HYMC270115C00042000)
option OPRA

EOD

Sep 17, 2026

0.8000-22.330%(-0.2300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-22.330%	3	341	0.000%
2026-09-11	0.9800	1.0300	0.9800	1.0300	-57.959%	35	343	-22.330%
2026-08-28	2.4500	2.4500	2.4500	2.4500	-7.547%	3	343	-67.347%
2026-08-27	2.6500	2.6500	2.6500	2.6500	+84.028%	1	343	-69.811%
2026-08-03	1.4400	1.4400	1.4400	1.4400	+6.667%	4	343	-44.444%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+6.299%	1	347	-40.741%
2026-07-29	1.2700	1.2700	1.2700	1.2700	-20.625%	10	347	-37.008%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-5.882%	1	347	-50.000%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-23.077%	19	347	-52.941%
2026-07-22	2.2100	2.2100	2.2100	2.2100	+38.125%	1	347	-63.801%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+12.676%	12	347	-50.000%
2026-07-16	1.4200	1.4200	1.4200	1.4200	-29.000%	1	352	-43.662%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+3.093%	12	353	-60.000%
2026-07-08	1.9400	1.9400	1.9400	1.9400	-39.375%	1	341	-58.763%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+9.589%	1	340	-75.000%
2026-06-25	2.9200	2.9200	2.9200	2.9200	-39.167%	1	340	-72.603%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+29.730%	12	339	-83.333%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-11.905%	1	339	-78.378%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-16.000%	1	339	-80.952%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-4.580%	11	339	-84.000%
2026-06-05	5.1000	5.2400	5.1000	5.2400	-35.706%	15	337	-84.733%
2026-05-27	7.6000	8.1500	7.6000	8.1500	-2.278%	21	332	-90.184%
2026-05-22	8.3400	8.3400	8.3400	8.3400	-5.763%	1	333	-90.408%
2026-05-19	7.9000	8.8500	7.8000	8.8500	-34.638%	13	332	-90.960%
2026-05-14	13.5400	13.5400	13.5400	13.5400	-17.890%	4	336	-94.092%
2026-05-13	14.5800	16.4900	14.5800	16.4900	+16.127%	11	328	-95.149%
2026-05-12	14.8600	14.8600	14.1500	14.2000	-10.127%	3	328	-94.366%
2026-05-11	15.5000	15.8000	15.5000	15.8000	+43.636%	2	328	-94.937%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+3.774%	1	328	-92.727%
2026-04-28	10.6000	10.6000	10.6000	10.6000	-9.247%	1	328	-92.453%
2026-04-27	11.6800	11.6800	11.6800	11.6800	-3.071%	1	328	-93.151%
2026-04-24	12.0500	12.0500	12.0500	12.0500	-13.309%	12	328	-93.361%
2026-04-22	14.2000	14.2000	13.9000	13.9000	+6.923%	3	322	-94.245%
2026-04-21	13.7000	13.7000	13.0000	13.0000	-19.505%	27	319	-93.846%
2026-04-20	16.6500	16.6500	15.5000	16.1500	-4.268%	11	319	-95.046%
2026-04-17	16.4000	16.8700	16.4000	16.8700	+20.500%	4	317	-95.258%
2026-04-16	14.0000	14.0000	14.0000	14.0000	0.000%	1	317	-94.286%
2026-04-15	14.8000	15.0000	14.0000	14.0000	-5.149%	10	316	-94.286%
2026-04-14	15.5000	15.5000	14.7600	14.7600	+13.538%	12	315	-94.580%
2026-04-10	13.0000	13.0000	13.0000	13.0000	-7.143%	1	310	-93.846%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+23.894%	1	309	-94.286%
2026-04-01	11.7500	11.7500	11.3000	11.3000	+1.802%	3	308	-92.920%
2026-03-31	10.0900	11.1000	10.0900	11.1000	+14.433%	10	309	-92.793%
2026-03-26	9.7000	9.7000	9.7000	9.7000	-3.000%	4	307	-91.753%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+4.167%	20	311	-92.000%
2026-03-23	9.4500	9.6000	9.4500	9.6000	-0.208%	8	331	-91.667%
2026-03-20	9.6200	9.6200	9.6200	9.6200	-8.381%	5	328	-91.684%
2026-03-19	10.5000	10.5000	10.5000	10.5000	-33.544%	2	328	-92.381%
2026-03-17	15.0000	15.8000	15.0000	15.8000	+3.471%	2	326	-94.937%
2026-03-16	15.2700	15.2700	15.2700	15.2700	+6.783%	1	325	-94.761%
2026-03-13	14.3000	14.3000	14.3000	14.3000	-12.538%	7	325	-94.406%
2026-03-12	16.3500	16.3500	16.3500	16.3500	-6.571%	5	325	-95.107%
2026-03-11	17.5000	17.5000	17.5000	17.5000	+7.362%	2	320	-95.429%
2026-03-09	14.3500	16.5000	14.3500	16.3000	+1.875%	4	319	-95.092%
2026-03-06	16.7000	17.5000	16.0000	16.0000	-3.788%	13	323	-95.000%
2026-03-05	17.0000	17.0000	16.6300	16.6300	-25.426%	11	317	-95.189%
2026-03-04	23.7000	23.7000	22.3000	22.3000	-3.463%	6	316	-96.413%
2026-03-03	23.1000	23.1000	23.1000	23.1000	-13.870%	1	317	-96.537%
2026-03-02	26.8200	26.8200	26.8200	26.8200	+13.021%	3	316	-97.017%
2026-02-27	23.7300	23.7300	23.7300	23.7300	-7.665%	1	316	-96.629%
2026-02-25	25.7000	25.7000	25.7000	25.7000	+18.652%	1	315	-96.887%
2026-02-24	20.0000	21.6600	20.0000	21.6600	+11.649%	3	315	-96.307%
2026-02-23	18.2300	19.4000	18.2300	19.4000	+4.978%	10	315	-95.876%
2026-02-20	20.5000	20.5000	18.4800	18.4800	-2.737%	25	320	-95.671%
2026-02-19	18.3000	19.0000	18.3000	19.0000	-2.564%	2	318	-95.789%
2026-02-18	13.7000	19.5000	13.7000	19.5000	+63.866%	6	318	-95.897%
2026-02-17	11.9000	11.9000	11.9000	11.9000	-0.833%	2	318	-93.277%
2026-02-12	12.5000	12.5000	12.0000	12.0000	-25.000%	3	318	-93.333%
2026-02-09	14.9000	16.0000	14.9000	16.0000	+18.694%	8	316	-95.000%
2026-02-05	14.7300	14.7300	13.0000	13.4800	-14.684%	14	316	-94.065%
2026-02-04	15.8000	15.8000	15.8000	15.8000	-7.059%	1	317	-94.937%
2026-02-03	16.0000	17.0000	16.0000	17.0000	+19.718%	2	317	-95.294%
2026-02-02	16.5000	16.5000	14.2000	14.2000	-17.919%	3	318	-94.366%
2026-01-30	18.4800	18.4800	17.3000	17.3000	-22.422%	2	319	-95.376%
2026-01-29	21.7700	23.0000	21.7700	22.3000	-16.479%	16	318	-96.413%
2026-01-27	21.9900	26.7000	21.9900	26.7000	+3.689%	2	313	-97.004%
2026-01-26	29.1000	29.1000	25.7500	25.7500	+7.741%	15	313	-96.893%
2026-01-23	23.9000	23.9000	23.9000	23.9000	+8.292%	1	311	-96.653%
2026-01-22	17.2000	22.0700	17.2000	22.0700	+38.283%	24	311	-96.375%
2026-01-21	20.2000	20.2000	15.9600	15.9600	-13.730%	10	315	-94.987%
2026-01-20	16.6000	18.6000	15.1700	18.5000	+40.152%	43	316	-95.676%
2026-01-16	12.8000	13.3000	12.7700	13.2000	-0.752%	10	301	-93.939%
2026-01-15	12.8000	13.5000	12.8000	13.3000	+8.130%	19	301	-93.985%
2026-01-14	12.9100	13.6200	11.1000	12.3000	-2.381%	24	301	-93.496%
2026-01-13	13.0000	13.4000	12.3500	12.6000	+5.000%	15	307	-93.651%
2026-01-12	9.1000	13.5000	9.1000	12.0000	+36.986%	148	296	-93.333%
2026-01-09	8.7000	8.7600	8.5000	8.7600	-16.571%	169	167	-90.868%
2026-01-08	10.5000	10.5000	10.5000	10.5000	0.000%	15	15	-92.381%

.dark-mode .VkY8Dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkY8Dj{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C42HYMC Jan 15 2027 42.00 Call (HYMC270115C00042000)option OPRA

HYMC20270115C42
HYMC Jan 15 2027 42.00 Call (HYMC270115C00042000)
option OPRA