Dark

HYMC20270115C40
HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)
option OPRA

EOD

Sep 15, 2026

0.8500-9.574%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8500	0.8500	0.8500	0.8500	-9.574%	1	906	0.000%
2026-09-14	0.8400	0.9400	0.8400	0.9400	+4.444%	42	906	-9.574%
2026-09-11	1.1000	1.1000	0.9000	0.9000	-26.829%	6	892	-5.556%
2026-09-10	1.2000	1.2300	1.1500	1.2300	-21.154%	20	893	-30.894%
2026-09-09	1.6000	1.6000	1.5600	1.5600	-5.455%	6	882	-45.513%
2026-09-03	1.6500	1.6500	1.6000	1.6500	-13.158%	15	877	-48.485%
2026-09-02	1.9000	1.9000	1.9000	1.9000	+18.012%	2	887	-55.263%
2026-09-01	1.6100	1.6100	1.6100	1.6100	-19.500%	2	887	-47.205%
2026-08-31	2.0500	2.0500	2.0000	2.0000	-4.762%	6	887	-57.500%
2026-08-28	2.7000	2.7000	2.1000	2.1000	-30.464%	19	883	-59.524%
2026-08-27	2.8500	3.0200	2.8500	3.0200	-8.485%	3	890	-71.854%
2026-08-24	3.1500	3.3000	3.1500	3.3000	-3.226%	7	892	-74.242%
2026-08-21	3.6000	3.6000	3.3000	3.4100	-6.575%	6	892	-75.073%
2026-08-20	3.6000	3.6500	3.5900	3.6500	-2.667%	23	888	-76.712%
2026-08-19	3.3500	3.7500	3.3200	3.7500	+33.929%	181	865	-77.333%
2026-08-18	2.8500	2.8500	2.8000	2.8000	-15.152%	3	785	-69.643%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-18.114%	10	783	-74.242%
2026-08-14	4.1000	4.1000	3.9500	4.0300	-1.707%	14	793	-78.908%
2026-08-12	4.2000	4.2100	4.1000	4.1000	+8.466%	22	781	-79.268%
2026-08-11	3.7800	3.7800	3.7800	3.7800	-5.500%	1	771	-77.513%
2026-08-10	3.3000	4.0000	3.3000	4.0000	+21.212%	170	771	-78.750%
2026-08-07	3.8000	3.8700	3.3000	3.3000	+23.134%	110	755	-74.242%
2026-08-06	2.7500	2.7500	2.6800	2.6800	-10.667%	3	649	-68.284%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+42.857%	10	646	-71.667%
2026-08-04	2.1600	2.1600	2.1000	2.1000	+20.000%	5	636	-59.524%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+29.630%	1	633	-51.429%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-11.184%	1	632	-37.037%
2026-07-30	1.5000	1.5200	1.5000	1.5200	-15.556%	8	631	-44.079%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-23.404%	6	631	-52.778%
2026-07-22	2.4000	2.4000	2.3500	2.3500	+18.090%	8	631	-63.830%
2026-07-21	1.8100	1.9900	1.8100	1.9900	+30.921%	14	623	-57.286%
2026-07-20	1.4500	1.5200	1.4500	1.5200	-32.743%	74	628	-44.079%
2026-07-08	2.1000	2.2800	2.1000	2.2600	-13.077%	74	619	-62.389%
2026-07-07	2.9500	2.9500	2.6000	2.6000	-21.212%	135	617	-67.308%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+3.125%	4	632	-74.242%
2026-06-29	3.1100	3.2000	3.1100	3.2000	+6.667%	11	629	-73.438%
2026-06-26	3.3600	3.5300	3.0000	3.0000	-1.639%	12	630	-71.667%
2026-06-25	3.0500	3.0500	3.0500	3.0500	+8.929%	1	626	-72.131%
2026-06-24	3.0200	3.0200	2.8000	2.8000	-21.569%	8	626	-69.643%
2026-06-23	3.5000	3.5800	3.5000	3.5700	-21.711%	5	621	-76.190%
2026-06-18	4.5600	4.5600	4.5600	4.5600	-12.308%	1	618	-81.360%
2026-06-17	4.8700	5.5000	4.8700	5.2000	-1.887%	15	618	-83.654%
2026-06-16	5.2500	5.3000	5.2500	5.3000	-18.462%	4	618	-83.962%
2026-06-15	5.8000	6.5000	5.8000	6.5000	+31.313%	2	615	-86.923%
2026-06-12	4.5000	5.0400	4.5000	4.9500	+9.031%	23	615	-82.828%
2026-06-11	4.0100	4.5400	4.0100	4.5400	+22.703%	23	626	-81.278%
2026-06-10	3.8500	3.8800	3.7000	3.7000	-19.565%	102	618	-77.027%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-13.208%	3	703	-81.522%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+1.533%	13	702	-83.962%
2026-06-05	6.2500	6.2500	5.2200	5.2200	-33.077%	135	689	-83.716%
2026-06-04	8.2000	8.2000	7.2300	7.8000	-7.253%	18	586	-89.103%
2026-06-03	8.4400	8.4400	8.4100	8.4100	-8.587%	15	579	-89.893%
2026-06-02	8.8300	9.2000	8.8300	9.2000	+3.371%	5	564	-90.761%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+1.136%	10	563	-90.449%
2026-05-29	8.7000	8.8000	8.7000	8.8000	-1.124%	7	573	-90.341%
2026-05-28	7.6000	8.9000	7.6000	8.9000	+7.748%	33	578	-90.449%
2026-05-27	8.4000	8.5400	8.2500	8.2600	-8.222%	18	560	-89.709%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+5.263%	2	547	-90.556%
2026-05-22	8.7800	8.7800	8.5000	8.5500	-2.841%	14	545	-90.058%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-14.563%	2	553	-90.341%
2026-05-20	10.3800	10.3800	10.3000	10.3000	+10.397%	3	553	-91.748%
2026-05-19	8.7000	9.3300	8.1500	9.3300	-4.796%	13	546	-90.890%
2026-05-18	11.5100	11.5100	9.8000	9.8000	-12.811%	17	546	-91.327%
2026-05-15	11.2900	11.5000	10.9600	11.2400	-20.000%	42	546	-92.438%
2026-05-14	14.0500	14.0500	14.0500	14.0500	-8.469%	6	519	-93.950%
2026-05-11	16.7000	16.7000	15.3500	15.3500	+19.922%	31	519	-94.463%
2026-05-07	12.8000	12.8000	12.8000	12.8000	-0.234%	1	523	-93.359%
2026-05-06	13.0000	13.0000	12.8300	12.8300	+16.530%	7	522	-93.375%
2026-05-05	11.0100	11.0100	11.0100	11.0100	-14.651%	1	517	-92.280%
2026-05-01	12.0000	12.9000	12.0000	12.9000	+14.159%	55	471	-93.411%
2026-04-30	11.2000	11.3000	11.2000	11.3000	+17.708%	16	471	-92.478%
2026-04-29	10.8400	10.8400	9.6000	9.6000	-15.044%	9	461	-91.146%
2026-04-28	10.9000	11.3000	10.8000	11.3000	-10.317%	7	454	-92.478%
2026-04-24	12.6500	12.6500	12.3900	12.6000	+2.273%	21	448	-93.254%
2026-04-23	12.1500	12.3200	12.1500	12.3200	-14.917%	16	433	-93.101%
2026-04-22	14.4800	14.4800	14.4800	14.4800	+3.429%	1	433	-94.130%
2026-04-21	14.5000	14.5000	13.5000	14.0000	-14.634%	40	408	-93.929%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-0.606%	2	408	-94.817%
2026-04-17	17.4300	18.0800	16.5000	16.5000	+10.073%	6	408	-94.848%
2026-04-16	14.9900	14.9900	14.9900	14.9900	+2.181%	10	413	-94.330%
2026-04-15	15.2000	15.2000	14.6700	14.6700	-6.916%	5	423	-94.206%
2026-04-14	16.6000	16.6000	15.7500	15.7600	+10.986%	26	420	-94.607%
2026-04-13	13.9700	14.2000	13.9700	14.2000	+10.938%	5	438	-94.014%
2026-04-10	13.0000	13.0000	12.8000	12.8000	-8.767%	20	438	-93.359%
2026-04-09	13.3500	14.0300	13.3500	14.0300	-3.904%	6	442	-93.942%
2026-04-08	14.6000	14.6000	14.6000	14.6000	+21.162%	1	442	-94.178%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-6.589%	2	442	-92.946%
2026-04-02	12.7900	12.9000	12.7900	12.9000	+11.207%	2	443	-93.411%
2026-04-01	12.0000	12.0000	11.6000	11.6000	+5.072%	12	443	-92.672%
2026-03-31	11.1000	11.1000	11.0400	11.0400	+25.455%	2	454	-92.301%
2026-03-30	8.8000	8.8000	8.8000	8.8000	-16.190%	2	453	-90.341%
2026-03-27	10.5800	10.5800	10.5000	10.5000	+2.941%	2	455	-91.905%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-18.400%	1	453	-91.667%
2026-03-25	12.9600	13.3000	12.5000	12.5000	+15.634%	61	454	-93.200%
2026-03-24	10.8100	10.8100	10.8100	10.8100	+3.346%	2	446	-92.137%
2026-03-23	9.5600	10.5000	9.5600	10.4600	+16.222%	49	446	-91.874%
2026-03-20	9.9100	9.9100	9.0000	9.0000	-11.765%	6	435	-90.556%
2026-03-19	10.7000	11.2000	9.9400	10.2000	-20.807%	18	431	-91.667%
2026-03-18	13.4500	14.1000	12.7500	12.8800	-21.702%	58	420	-93.401%
2026-03-17	16.4200	16.8000	15.1000	16.4500	+6.061%	59	403	-94.833%
2026-03-16	15.0000	15.5400	14.8000	15.5100	+5.153%	19	361	-94.520%
2026-03-13	14.8800	15.1000	14.7500	14.7500	-15.714%	12	359	-94.237%
2026-03-12	16.5200	17.5000	16.5200	17.5000	+1.744%	6	354	-95.143%
2026-03-11	18.1700	18.1700	17.2000	17.2000	+9.764%	7	348	-95.058%
2026-03-09	14.3000	16.0000	14.3000	15.6700	-0.823%	21	348	-94.576%
2026-03-06	16.9600	16.9600	15.4000	15.8000	-8.246%	53	370	-94.620%
2026-03-05	21.0000	21.0000	16.7000	17.2200	-21.370%	100	333	-95.064%
2026-03-04	23.7500	23.7500	21.9000	21.9000	-5.440%	34	298	-96.119%
2026-03-03	22.7100	23.1600	22.7100	23.1600	-15.782%	26	278	-96.330%
2026-03-02	27.5000	27.5000	27.5000	27.5000	+20.350%	1	272	-96.909%
2026-02-27	24.1100	24.1100	22.5000	22.8500	-8.600%	13	272	-96.280%
2026-02-25	24.4300	25.0000	23.8700	25.0000	+11.508%	12	271	-96.600%
2026-02-24	21.0000	22.4200	21.0000	22.4200	+14.974%	5	271	-96.209%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+2.632%	1	270	-95.641%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+4.972%	1	269	-95.526%
2026-02-19	20.0000	20.0000	18.1000	18.1000	-1.630%	17	269	-95.304%
2026-02-18	14.0200	19.7000	14.0200	18.4000	+43.750%	26	254	-95.380%
2026-02-17	12.8700	12.8700	11.2000	12.8000	-10.490%	3	247	-93.359%
2026-02-13	16.1100	16.2000	14.1700	14.3000	+5.926%	60	226	-94.056%
2026-02-12	14.0000	14.6000	13.5000	13.5000	-6.897%	19	226	-93.704%
2026-02-11	13.7500	14.5000	13.7500	14.5000	-17.614%	13	216	-94.138%
2026-02-10	15.7000	17.6000	14.6000	17.6000	+5.389%	16	217	-95.170%
2026-02-09	14.0500	16.8000	14.0500	16.7000	+23.704%	79	210	-94.910%
2026-02-06	13.3600	13.5000	12.5000	13.5000	-2.174%	8	169	-93.704%
2026-02-05	13.9500	13.9500	13.8000	13.8000	-19.627%	2	169	-93.841%
2026-02-04	20.4000	20.4000	16.4100	17.1700	+2.385%	9	168	-95.050%
2026-02-03	16.8000	17.5000	15.8000	16.7700	+13.311%	20	173	-94.931%
2026-02-02	19.0000	19.0000	14.8000	14.8000	-8.642%	30	161	-94.257%
2026-01-30	19.3700	19.3700	16.2000	16.2000	-30.472%	31	145	-94.753%
2026-01-29	24.5000	24.5000	22.2000	23.3000	-11.742%	29	137	-96.352%
2026-01-28	31.0000	31.0000	26.4000	26.4000	+1.538%	7	136	-96.780%
2026-01-27	26.0000	26.0000	26.0000	26.0000	-2.985%	1	134	-96.731%
2026-01-26	28.8700	31.0000	26.8000	26.8000	+1.132%	147	134	-96.828%
2026-01-23	23.1700	27.1000	23.1700	26.5000	+20.455%	15	214	-96.792%
2026-01-22	18.6000	22.5900	18.6000	22.0000	+25.714%	46	220	-96.136%
2026-01-21	19.2200	19.2200	16.4000	17.5000	-10.256%	119	230	-95.143%
2026-01-20	16.5000	19.5000	16.5000	19.5000	+43.911%	78	196	-95.641%
2026-01-15	13.3700	13.5500	13.3700	13.5500	+5.202%	21	125	-93.727%
2026-01-14	12.8800	12.8800	12.8800	12.8800	-4.238%	1	105	-93.401%
2026-01-13	12.5100	14.1000	12.5100	13.4500	+4.264%	24	104	-93.680%
2026-01-12	10.0000	14.0000	10.0000	12.9000	+62.879%	85	92	-93.411%
2026-01-08	7.9200	7.9200	7.9200	7.9200	0.000%	19	19	-89.268%

.dark-mode .Yf1ZV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf1ZV5{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C40HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)option OPRA

HYMC20270115C40
HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)
option OPRA