Dark

HYMC20270115C40
HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)
option OPRA

EOD

Aug 3, 2026

1.75+29.630%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7500	1.7500	1.7500	1.7500	+29.630%	1	633	0.000%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-11.184%	1	632	+29.630%
2026-07-30	1.5000	1.5200	1.5000	1.5200	-15.556%	8	631	+15.132%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-23.404%	6	631	-2.778%
2026-07-22	2.4000	2.4000	2.3500	2.3500	+18.090%	8	631	-25.532%
2026-07-21	1.8100	1.9900	1.8100	1.9900	+30.921%	14	623	-12.060%
2026-07-20	1.4500	1.5200	1.4500	1.5200	-32.743%	74	628	+15.132%
2026-07-08	2.1000	2.2800	2.1000	2.2600	-13.077%	74	619	-22.566%
2026-07-07	2.9500	2.9500	2.6000	2.6000	-21.212%	135	617	-32.692%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+3.125%	4	632	-46.970%
2026-06-29	3.1100	3.2000	3.1100	3.2000	+6.667%	11	629	-45.313%
2026-06-26	3.3600	3.5300	3.0000	3.0000	-1.639%	12	630	-41.667%
2026-06-25	3.0500	3.0500	3.0500	3.0500	+8.929%	1	626	-42.623%
2026-06-24	3.0200	3.0200	2.8000	2.8000	-21.569%	8	626	-37.500%
2026-06-23	3.5000	3.5800	3.5000	3.5700	-21.711%	5	621	-50.980%
2026-06-18	4.5600	4.5600	4.5600	4.5600	-12.308%	1	618	-61.623%
2026-06-17	4.8700	5.5000	4.8700	5.2000	-1.887%	15	618	-66.346%
2026-06-16	5.2500	5.3000	5.2500	5.3000	-18.462%	4	618	-66.981%
2026-06-15	5.8000	6.5000	5.8000	6.5000	+31.313%	2	615	-73.077%
2026-06-12	4.5000	5.0400	4.5000	4.9500	+9.031%	23	615	-64.646%
2026-06-11	4.0100	4.5400	4.0100	4.5400	+22.703%	23	626	-61.454%
2026-06-10	3.8500	3.8800	3.7000	3.7000	-19.565%	102	618	-52.703%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-13.208%	3	703	-61.957%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+1.533%	13	702	-66.981%
2026-06-05	6.2500	6.2500	5.2200	5.2200	-33.077%	135	689	-66.475%
2026-06-04	8.2000	8.2000	7.2300	7.8000	-7.253%	18	586	-77.564%
2026-06-03	8.4400	8.4400	8.4100	8.4100	-8.587%	15	579	-79.191%
2026-06-02	8.8300	9.2000	8.8300	9.2000	+3.371%	5	564	-80.978%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+1.136%	10	563	-80.337%
2026-05-29	8.7000	8.8000	8.7000	8.8000	-1.124%	7	573	-80.114%
2026-05-28	7.6000	8.9000	7.6000	8.9000	+7.748%	33	578	-80.337%
2026-05-27	8.4000	8.5400	8.2500	8.2600	-8.222%	18	560	-78.814%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+5.263%	2	547	-80.556%
2026-05-22	8.7800	8.7800	8.5000	8.5500	-2.841%	14	545	-79.532%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-14.563%	2	553	-80.114%
2026-05-20	10.3800	10.3800	10.3000	10.3000	+10.397%	3	553	-83.010%
2026-05-19	8.7000	9.3300	8.1500	9.3300	-4.796%	13	546	-81.243%
2026-05-18	11.5100	11.5100	9.8000	9.8000	-12.811%	17	546	-82.143%
2026-05-15	11.2900	11.5000	10.9600	11.2400	-20.000%	42	546	-84.431%
2026-05-14	14.0500	14.0500	14.0500	14.0500	-8.469%	6	519	-87.544%
2026-05-11	16.7000	16.7000	15.3500	15.3500	+19.922%	31	519	-88.599%
2026-05-07	12.8000	12.8000	12.8000	12.8000	-0.234%	1	523	-86.328%
2026-05-06	13.0000	13.0000	12.8300	12.8300	+16.530%	7	522	-86.360%
2026-05-05	11.0100	11.0100	11.0100	11.0100	-14.651%	1	517	-84.105%
2026-05-01	12.0000	12.9000	12.0000	12.9000	+14.159%	55	471	-86.434%
2026-04-30	11.2000	11.3000	11.2000	11.3000	+17.708%	16	471	-84.513%
2026-04-29	10.8400	10.8400	9.6000	9.6000	-15.044%	9	461	-81.771%
2026-04-28	10.9000	11.3000	10.8000	11.3000	-10.317%	7	454	-84.513%
2026-04-24	12.6500	12.6500	12.3900	12.6000	+2.273%	21	448	-86.111%
2026-04-23	12.1500	12.3200	12.1500	12.3200	-14.917%	16	433	-85.795%
2026-04-22	14.4800	14.4800	14.4800	14.4800	+3.429%	1	433	-87.914%
2026-04-21	14.5000	14.5000	13.5000	14.0000	-14.634%	40	408	-87.500%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-0.606%	2	408	-89.329%
2026-04-17	17.4300	18.0800	16.5000	16.5000	+10.073%	6	408	-89.394%
2026-04-16	14.9900	14.9900	14.9900	14.9900	+2.181%	10	413	-88.326%
2026-04-15	15.2000	15.2000	14.6700	14.6700	-6.916%	5	423	-88.071%
2026-04-14	16.6000	16.6000	15.7500	15.7600	+10.986%	26	420	-88.896%
2026-04-13	13.9700	14.2000	13.9700	14.2000	+10.938%	5	438	-87.676%
2026-04-10	13.0000	13.0000	12.8000	12.8000	-8.767%	20	438	-86.328%
2026-04-09	13.3500	14.0300	13.3500	14.0300	-3.904%	6	442	-87.527%
2026-04-08	14.6000	14.6000	14.6000	14.6000	+21.162%	1	442	-88.014%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-6.589%	2	442	-85.477%
2026-04-02	12.7900	12.9000	12.7900	12.9000	+11.207%	2	443	-86.434%
2026-04-01	12.0000	12.0000	11.6000	11.6000	+5.072%	12	443	-84.914%
2026-03-31	11.1000	11.1000	11.0400	11.0400	+25.455%	2	454	-84.149%
2026-03-30	8.8000	8.8000	8.8000	8.8000	-16.190%	2	453	-80.114%
2026-03-27	10.5800	10.5800	10.5000	10.5000	+2.941%	2	455	-83.333%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-18.400%	1	453	-82.843%
2026-03-25	12.9600	13.3000	12.5000	12.5000	+15.634%	61	454	-86.000%
2026-03-24	10.8100	10.8100	10.8100	10.8100	+3.346%	2	446	-83.811%
2026-03-23	9.5600	10.5000	9.5600	10.4600	+16.222%	49	446	-83.270%
2026-03-20	9.9100	9.9100	9.0000	9.0000	-11.765%	6	435	-80.556%
2026-03-19	10.7000	11.2000	9.9400	10.2000	-20.807%	18	431	-82.843%
2026-03-18	13.4500	14.1000	12.7500	12.8800	-21.702%	58	420	-86.413%
2026-03-17	16.4200	16.8000	15.1000	16.4500	+6.061%	59	403	-89.362%
2026-03-16	15.0000	15.5400	14.8000	15.5100	+5.153%	19	361	-88.717%
2026-03-13	14.8800	15.1000	14.7500	14.7500	-15.714%	12	359	-88.136%
2026-03-12	16.5200	17.5000	16.5200	17.5000	+1.744%	6	354	-90.000%
2026-03-11	18.1700	18.1700	17.2000	17.2000	+9.764%	7	348	-89.826%
2026-03-09	14.3000	16.0000	14.3000	15.6700	-0.823%	21	348	-88.832%
2026-03-06	16.9600	16.9600	15.4000	15.8000	-8.246%	53	370	-88.924%
2026-03-05	21.0000	21.0000	16.7000	17.2200	-21.370%	100	333	-89.837%
2026-03-04	23.7500	23.7500	21.9000	21.9000	-5.440%	34	298	-92.009%
2026-03-03	22.7100	23.1600	22.7100	23.1600	-15.782%	26	278	-92.444%
2026-03-02	27.5000	27.5000	27.5000	27.5000	+20.350%	1	272	-93.636%
2026-02-27	24.1100	24.1100	22.5000	22.8500	-8.600%	13	272	-92.341%
2026-02-25	24.4300	25.0000	23.8700	25.0000	+11.508%	12	271	-93.000%
2026-02-24	21.0000	22.4200	21.0000	22.4200	+14.974%	5	271	-92.194%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+2.632%	1	270	-91.026%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+4.972%	1	269	-90.789%
2026-02-19	20.0000	20.0000	18.1000	18.1000	-1.630%	17	269	-90.331%
2026-02-18	14.0200	19.7000	14.0200	18.4000	+43.750%	26	254	-90.489%
2026-02-17	12.8700	12.8700	11.2000	12.8000	-10.490%	3	247	-86.328%
2026-02-13	16.1100	16.2000	14.1700	14.3000	+5.926%	60	226	-87.762%
2026-02-12	14.0000	14.6000	13.5000	13.5000	-6.897%	19	226	-87.037%
2026-02-11	13.7500	14.5000	13.7500	14.5000	-17.614%	13	216	-87.931%
2026-02-10	15.7000	17.6000	14.6000	17.6000	+5.389%	16	217	-90.057%
2026-02-09	14.0500	16.8000	14.0500	16.7000	+23.704%	79	210	-89.521%
2026-02-06	13.3600	13.5000	12.5000	13.5000	-2.174%	8	169	-87.037%
2026-02-05	13.9500	13.9500	13.8000	13.8000	-19.627%	2	169	-87.319%
2026-02-04	20.4000	20.4000	16.4100	17.1700	+2.385%	9	168	-89.808%
2026-02-03	16.8000	17.5000	15.8000	16.7700	+13.311%	20	173	-89.565%
2026-02-02	19.0000	19.0000	14.8000	14.8000	-8.642%	30	161	-88.176%
2026-01-30	19.3700	19.3700	16.2000	16.2000	-30.472%	31	145	-89.198%
2026-01-29	24.5000	24.5000	22.2000	23.3000	-11.742%	29	137	-92.489%
2026-01-28	31.0000	31.0000	26.4000	26.4000	+1.538%	7	136	-93.371%
2026-01-27	26.0000	26.0000	26.0000	26.0000	-2.985%	1	134	-93.269%
2026-01-26	28.8700	31.0000	26.8000	26.8000	+1.132%	147	134	-93.470%
2026-01-23	23.1700	27.1000	23.1700	26.5000	+20.455%	15	214	-93.396%
2026-01-22	18.6000	22.5900	18.6000	22.0000	+25.714%	46	220	-92.045%
2026-01-21	19.2200	19.2200	16.4000	17.5000	-10.256%	119	230	-90.000%
2026-01-20	16.5000	19.5000	16.5000	19.5000	+43.911%	78	196	-91.026%
2026-01-15	13.3700	13.5500	13.3700	13.5500	+5.202%	21	125	-87.085%
2026-01-14	12.8800	12.8800	12.8800	12.8800	-4.238%	1	105	-86.413%
2026-01-13	12.5100	14.1000	12.5100	13.4500	+4.264%	24	104	-86.989%
2026-01-12	10.0000	14.0000	10.0000	12.9000	+62.879%	85	92	-86.434%
2026-01-08	7.9200	7.9200	7.9200	7.9200	0.000%	19	19	-77.904%

.dark-mode .tKDPKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKDPKb{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C40HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)option OPRA

HYMC20270115C40
HYMC Jan 15 2027 40.00 Call (HYMC270115C00040000)
option OPRA