Dark

HYMC20270115C35
HYMC Jan 15 2027 35.00 Call (HYMC270115C00035000)
option OPRA

EOD

Sep 17, 2026

1.35-6.897%(-0.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.8000	1.3500	1.3500	-6.897%	31	953	0.000%
2026-09-16	1.1900	1.4800	1.0600	1.4500	+31.818%	80	936	-6.897%
2026-09-15	1.1700	1.1700	1.1000	1.1000	-21.429%	7	873	+22.727%
2026-09-14	1.2500	1.4000	1.1500	1.4000	-17.647%	22	870	-3.571%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+1.190%	6	869	-20.588%
2026-09-10	1.6800	1.7200	1.6800	1.6800	-18.049%	42	863	-19.643%
2026-09-09	2.2200	2.2200	2.0500	2.0500	+2.500%	9	839	-34.146%
2026-09-04	2.0600	2.0600	2.0000	2.0000	-9.091%	2	835	-32.500%
2026-09-03	2.3500	2.3500	2.1500	2.2000	-6.383%	80	835	-38.636%
2026-09-02	2.3200	2.3500	2.2100	2.3500	+9.302%	107	804	-42.553%
2026-09-01	2.2800	2.2800	2.1500	2.1500	-22.383%	5	708	-37.209%
2026-08-31	2.8500	2.8500	2.7700	2.7700	-1.071%	11	707	-51.264%
2026-08-28	3.0000	3.6000	2.7100	2.8000	-31.373%	46	697	-51.786%
2026-08-27	4.0800	4.0800	4.0800	4.0800	+13.333%	4	707	-66.912%
2026-08-26	3.9000	3.9000	3.6000	3.6000	0.000%	12	707	-62.500%
2026-08-25	3.5000	3.6000	3.5000	3.6000	-7.692%	8	705	-62.500%
2026-08-24	4.0800	4.0800	3.9000	3.9000	-11.364%	15	705	-65.385%
2026-08-21	4.6000	4.6000	4.4000	4.4000	+10.000%	3	705	-69.318%
2026-08-20	4.6700	4.6700	4.0000	4.0000	-15.789%	7	703	-66.250%
2026-08-19	4.5300	4.9000	4.3200	4.7500	+31.944%	153	703	-71.579%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-14.286%	2	802	-62.500%
2026-08-17	4.4000	4.4000	4.2000	4.2000	-4.977%	88	802	-67.857%
2026-08-13	4.5600	4.6000	4.4200	4.4200	-15.000%	9	788	-69.457%
2026-08-12	5.8000	5.9000	5.2000	5.2000	+12.798%	48	783	-74.038%
2026-08-10	4.6100	4.6100	4.6100	4.6100	+12.439%	2	769	-70.716%
2026-08-07	4.1000	4.1000	4.1000	4.1000	+8.179%	5	769	-67.073%
2026-08-05	4.0000	4.0000	3.6900	3.7900	+76.279%	10	764	-64.380%
2026-08-03	2.0500	2.2000	2.0500	2.1500	+11.399%	65	765	-37.209%
2026-07-31	1.9300	1.9300	1.9300	1.9300	-8.095%	1	801	-30.052%
2026-07-30	1.9500	2.1000	1.9500	2.1000	+13.514%	2	802	-35.714%
2026-07-29	1.7700	1.8500	1.7300	1.8500	-7.500%	18	801	-27.027%
2026-07-28	2.0000	2.0000	1.9200	2.0000	-18.367%	10	789	-32.500%
2026-07-27	2.4500	2.4500	2.4500	2.4500	+11.364%	1	795	-44.898%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-2.222%	2	794	-38.636%
2026-07-23	2.5500	2.5500	2.2500	2.2500	-9.274%	3	794	-40.000%
2026-07-21	2.1000	2.4800	2.1000	2.4800	+29.843%	11	793	-45.565%
2026-07-20	2.0000	2.0000	1.8500	1.9100	-3.046%	127	783	-29.319%
2026-07-17	1.8000	1.9700	1.8000	1.9700	-17.227%	4	726	-31.472%
2026-07-16	2.3800	2.3800	2.3800	2.3800	-3.644%	1	723	-43.277%
2026-07-13	2.4800	2.6000	2.4700	2.4700	-16.271%	100	722	-45.344%
2026-07-10	2.9500	2.9500	2.9500	2.9500	+1.724%	200	808	-54.237%
2026-07-08	2.8800	2.9000	2.5500	2.9000	-13.690%	295	725	-53.448%
2026-07-07	3.4000	3.4000	3.3600	3.3600	-18.049%	2	759	-59.821%
2026-07-06	4.4000	4.4000	4.1000	4.1000	0.000%	4	758	-67.073%
2026-07-02	4.6500	4.6500	4.0000	4.1000	-12.766%	4	757	-67.073%
2026-07-01	4.6000	4.7000	4.6000	4.7000	+14.634%	3	757	-71.277%
2026-06-30	3.9000	4.1000	3.9000	4.1000	+4.326%	2	755	-67.073%
2026-06-29	3.8000	3.9300	3.8000	3.9300	-1.750%	21	755	-65.649%
2026-06-26	3.7500	4.3100	3.7500	4.0000	+14.286%	3	757	-66.250%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+6.061%	5	757	-61.429%
2026-06-24	3.7200	3.7200	3.2000	3.3000	-24.312%	26	757	-59.091%
2026-06-23	4.5000	4.5000	4.3500	4.3600	-20.293%	23	764	-69.037%
2026-06-18	5.7000	5.7000	5.4700	5.4700	-13.037%	11	753	-75.320%
2026-06-16	6.4500	6.4500	6.2900	6.2900	+13.333%	3	753	-78.537%
2026-06-12	5.5500	5.9500	5.5500	5.5500	+13.265%	226	751	-75.676%
2026-06-11	4.6000	4.9000	4.6000	4.9000	+8.889%	2	565	-72.449%
2026-06-10	4.9000	5.4000	4.5000	4.5000	-26.230%	236	564	-70.000%
2026-06-09	6.1700	6.1700	6.1000	6.1000	+3.390%	3	459	-77.869%
2026-06-08	6.4000	6.4000	5.9000	5.9000	-5.901%	25	458	-77.119%
2026-06-05	7.0000	7.0000	6.2700	6.2700	-27.093%	42	439	-78.469%
2026-06-04	8.5000	8.6000	8.2000	8.6000	-10.417%	19	455	-84.302%
2026-06-03	10.5000	10.5000	9.6000	9.6000	-5.882%	11	459	-85.938%
2026-06-01	9.2000	10.2000	9.2000	10.2000	-0.971%	2	448	-86.765%
2026-05-29	10.5000	10.5000	10.3000	10.3000	-0.962%	6	448	-86.893%
2026-05-28	8.7700	10.4000	8.7700	10.4000	-2.985%	6	443	-87.019%
2026-05-26	10.6000	10.7200	10.6000	10.7200	+8.283%	4	438	-87.407%
2026-05-22	9.9000	9.9000	9.9000	9.9000	-4.163%	1	438	-86.364%
2026-05-21	10.2700	10.3300	9.5000	10.3300	-6.091%	4	438	-86.931%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+2.421%	1	438	-87.727%
2026-05-19	10.3000	10.8000	9.3800	10.7400	-5.789%	60	380	-87.430%
2026-05-18	12.1100	12.1100	11.4000	11.4000	-7.317%	3	380	-88.158%
2026-05-15	12.5000	12.5000	12.3000	12.3000	-35.804%	4	380	-89.024%
2026-05-13	19.1600	19.1600	19.1600	19.1600	+4.929%	1	377	-92.954%
2026-05-11	18.2000	18.3700	18.2000	18.2600	+28.592%	13	376	-92.607%
2026-05-08	14.2000	14.2000	14.2000	14.2000	-12.883%	2	381	-90.493%
2026-05-07	16.6000	16.6000	16.3000	16.3000	+18.116%	22	383	-91.718%
2026-05-06	13.8000	13.8000	13.8000	13.8000	+11.290%	5	383	-90.217%
2026-05-05	12.4300	12.4300	12.4000	12.4000	-8.148%	8	388	-89.113%
2026-05-01	12.9000	13.5000	12.9000	13.5000	+7.143%	4	388	-90.000%
2026-04-30	12.6000	12.6000	12.6000	12.6000	+13.514%	2	388	-89.286%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-14.484%	1	390	-87.838%
2026-04-28	14.0000	14.0000	12.9800	12.9800	-0.307%	4	390	-89.599%
2026-04-23	14.5400	15.5000	13.0200	13.0200	-20.123%	33	390	-89.631%
2026-04-22	16.8500	16.8500	16.3000	16.3000	+6.675%	4	388	-91.718%
2026-04-21	16.6500	16.6500	15.2800	15.2800	-19.579%	7	385	-91.165%
2026-04-20	18.4000	19.0000	18.4000	19.0000	-2.564%	2	385	-92.895%
2026-04-17	19.5000	19.5000	19.5000	19.5000	+16.002%	2	385	-93.077%
2026-04-15	16.8100	16.8100	16.8100	16.8100	+6.460%	2	385	-91.969%
2026-04-13	15.7900	15.7900	15.7900	15.7900	+7.415%	1	385	-91.450%
2026-04-10	14.7000	14.7000	14.7000	14.7000	+31.250%	1	386	-90.816%
2026-04-02	11.2000	11.2000	11.2000	11.2000	-18.248%	1	385	-87.946%
2026-04-01	13.8500	13.8500	13.7000	13.7000	+3.240%	3	385	-90.146%
2026-03-31	13.2700	13.2700	13.2700	13.2700	+6.844%	4	383	-89.827%
2026-03-27	10.9700	12.4200	10.9700	12.4200	+15.000%	10	384	-89.130%
2026-03-26	12.1000	12.3300	10.8000	10.8000	-16.987%	21	384	-87.500%
2026-03-25	14.5600	15.0000	13.0100	13.0100	+6.639%	22	377	-89.623%
2026-03-24	12.6000	12.6000	12.2000	12.2000	+4.007%	10	377	-88.934%
2026-03-23	11.3000	11.7300	11.3000	11.7300	+2.445%	7	374	-88.491%
2026-03-20	11.4500	11.4500	11.4500	11.4500	-0.608%	5	370	-88.210%
2026-03-19	11.6500	11.6500	10.5000	11.5200	-20.552%	17	368	-88.281%
2026-03-18	15.0000	15.5300	14.5000	14.5000	-19.444%	36	373	-90.690%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+1.983%	1	358	-92.500%
2026-03-16	17.0000	17.6500	17.0000	17.6500	+4.253%	5	358	-92.351%
2026-03-13	17.2300	17.2300	16.5000	16.9300	-11.639%	8	356	-92.026%
2026-03-12	19.1600	19.1600	19.1600	19.1600	+12.706%	5	361	-92.954%
2026-03-06	18.5000	18.5000	17.0000	17.0000	-10.526%	2	366	-92.059%
2026-03-05	20.4000	20.4000	19.0000	19.0000	-22.449%	5	366	-92.895%
2026-03-04	24.5000	24.5000	24.5000	24.5000	-8.922%	1	368	-94.490%
2026-02-27	25.1200	26.9000	23.0000	26.9000	+16.450%	28	368	-94.981%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-2.614%	5	368	-94.156%
2026-02-24	22.1000	23.7200	22.1000	23.7200	+13.493%	6	368	-94.309%
2026-02-23	20.0000	21.7000	20.0000	20.9000	-0.381%	9	368	-93.541%
2026-02-20	22.7000	22.7000	20.7300	20.9800	-2.191%	30	367	-93.565%
2026-02-18	15.4000	21.4500	15.4000	21.4500	+48.649%	22	365	-93.706%
2026-02-17	13.9000	14.4300	12.6000	14.4300	-14.107%	20	366	-90.644%
2026-02-13	17.0600	17.0600	16.8000	16.8000	+16.667%	2	367	-91.964%
2026-02-12	15.3000	15.5000	14.4000	14.4000	-6.977%	6	367	-90.625%
2026-02-11	15.2500	15.4800	15.2500	15.4800	-3.250%	3	366	-91.279%
2026-02-10	16.2500	16.4000	16.0000	16.0000	+3.226%	3	365	-91.563%
2026-02-09	15.0000	15.5000	15.0000	15.5000	+13.553%	7	363	-91.290%
2026-02-06	13.5000	13.6500	13.5000	13.6500	-5.862%	2	356	-90.110%
2026-02-05	16.5000	16.5000	14.1000	14.5000	-18.994%	29	356	-90.690%
2026-02-04	17.9000	17.9000	17.9000	17.9000	-11.342%	1	335	-92.458%
2026-02-03	17.8900	20.1900	16.9100	20.1900	+26.345%	8	335	-93.314%
2026-02-02	17.5000	17.5000	15.7000	15.9800	-12.438%	18	332	-91.552%
2026-01-30	21.8700	21.8700	18.0000	18.2500	-22.931%	27	314	-92.603%
2026-01-29	26.7000	26.7000	23.6800	23.6800	-26.000%	30	316	-94.299%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+3.326%	1	310	-95.781%
2026-01-27	26.0000	30.9700	26.0000	30.9700	+10.607%	42	311	-95.641%
2026-01-26	33.0000	33.0000	28.0000	28.0000	+5.263%	7	309	-95.179%
2026-01-23	27.5500	27.5500	26.2100	26.6000	+28.502%	19	309	-94.925%
2026-01-20	18.6800	20.7000	18.6800	20.7000	+40.816%	6	308	-93.478%
2026-01-16	14.5000	15.1400	13.6000	14.7000	+2.439%	23	308	-90.816%
2026-01-15	14.3500	14.3500	14.3500	14.3500	+0.702%	1	308	-90.592%
2026-01-14	15.6000	15.6000	13.0000	14.2500	-8.595%	63	307	-90.526%
2026-01-13	14.6500	15.5900	14.5200	15.5900	+11.357%	13	252	-91.341%
2026-01-12	13.0000	14.9900	12.8500	14.0000	+40.000%	15	251	-90.357%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-4.762%	4	255	-86.500%
2026-01-08	10.5000	10.5000	10.5000	10.5000	0.000%	2	255	-87.143%
2026-01-07	10.5000	10.5000	10.5000	10.5000	-6.250%	20	255	-87.143%
2026-01-06	11.5500	11.5500	10.8400	11.2000	+6.870%	8	235	-87.946%
2026-01-05	9.5000	10.4800	9.4000	10.4800	+39.920%	216	78	-87.118%
2026-01-02	8.3500	8.3500	7.4900	7.4900	-2.727%	3	78	-81.976%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-3.750%	1	77	-82.468%
2025-12-30	8.0100	8.2500	7.9100	8.0000	+12.360%	8	77	-83.125%
2025-12-29	7.5000	7.5000	7.1100	7.1200	-18.442%	50	76	-81.039%
2025-12-26	8.6000	9.5000	8.6000	8.7300	-0.795%	14	26	-84.536%
2025-12-24	8.8600	8.8600	8.8000	8.8000	-27.869%	2	17	-84.659%
2025-12-23	9.8300	12.2000	9.8300	12.2000	0.000%	19	17	-88.934%

.dark-mode .qK0t5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK0t5J{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C35HYMC Jan 15 2027 35.00 Call (HYMC270115C00035000)option OPRA

HYMC20270115C35
HYMC Jan 15 2027 35.00 Call (HYMC270115C00035000)
option OPRA