Dark

HYMC20270115C32
HYMC Jan 15 2027 32.00 Call (HYMC270115C00032000)
option OPRA

EOD

Sep 17, 2026

1.85+37.037%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.8500	1.8000	1.8500	+37.037%	3	168	0.000%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-25.824%	1	167	+37.037%
2026-09-11	1.9000	1.9000	1.7000	1.8200	-6.667%	4	168	+1.648%
2026-09-10	2.0500	2.1000	1.9500	1.9500	-22.000%	5	168	-5.128%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-1.961%	1	168	-26.000%
2026-09-01	2.5500	2.5500	2.5500	2.5500	-36.250%	3	168	-27.451%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-13.043%	10	171	-53.750%
2026-08-26	4.5000	4.6000	4.5000	4.6000	+1.099%	2	161	-59.783%
2026-08-25	4.5500	4.5500	4.5500	4.5500	+2.477%	1	160	-59.341%
2026-08-24	4.9500	4.9500	4.4400	4.4400	-14.615%	13	161	-58.333%
2026-08-21	5.2000	5.2000	5.2000	5.2000	+1.961%	2	148	-64.423%
2026-08-19	5.1000	5.1000	5.1000	5.1000	+30.102%	1	146	-63.725%
2026-08-18	3.9200	3.9200	3.9200	3.9200	-27.407%	10	146	-52.806%
2026-08-14	5.4000	5.4000	5.4000	5.4000	+3.846%	4	136	-65.741%
2026-08-13	5.1000	5.2000	5.1000	5.2000	-10.345%	41	136	-64.423%
2026-08-12	5.8000	5.8000	5.8000	5.8000	+5.455%	1	95	-68.103%
2026-08-11	5.4700	5.5000	5.4700	5.5000	+27.907%	2	94	-66.364%
2026-08-05	4.3000	4.3000	4.3000	4.3000	+30.303%	2	94	-56.977%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+40.426%	1	94	-43.939%
2026-08-03	2.3500	2.3500	2.3500	2.3500	-28.788%	5	93	-21.277%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+20.000%	1	93	-43.939%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+5.769%	1	93	-32.727%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-16.129%	1	92	-28.846%
2026-07-08	3.5200	3.5200	3.1000	3.1000	-25.301%	2	91	-40.323%
2026-06-25	4.2000	4.2000	4.1300	4.1500	-37.121%	4	91	-55.422%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+3.448%	1	94	-71.970%
2026-06-12	6.3800	6.3800	6.3800	6.3800	+16.000%	1	94	-71.003%
2026-06-11	5.1000	5.5000	5.1000	5.5000	-15.385%	12	93	-66.364%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-8.451%	1	90	-71.538%
2026-06-05	7.2000	7.2000	7.1000	7.1000	-23.656%	2	90	-73.944%
2026-06-04	9.0000	9.3000	9.0000	9.3000	-19.828%	11	90	-80.108%
2026-05-29	11.3000	11.6000	11.3000	11.6000	-2.766%	4	80	-84.052%
2026-05-21	11.9300	11.9300	11.9300	11.9300	+13.511%	1	78	-84.493%
2026-05-19	10.5100	10.5100	10.5100	10.5100	-17.114%	1	78	-82.398%
2026-05-18	12.6800	12.6800	12.6800	12.6800	-29.556%	2	78	-85.410%
2026-05-14	18.0000	18.0000	18.0000	18.0000	-6.929%	1	78	-89.722%
2026-05-12	19.3400	19.3400	19.3400	19.3400	-1.327%	1	77	-90.434%
2026-05-11	19.6000	19.6000	19.6000	19.6000	+13.953%	4	77	-90.561%
2026-05-07	17.2000	17.2000	17.2000	17.2000	+9.345%	3	82	-89.244%
2026-05-01	15.7300	15.7300	15.7300	15.7300	+15.323%	1	85	-88.239%
2026-04-30	13.6400	13.6400	13.6400	13.6400	-10.557%	5	80	-86.437%
2026-04-23	15.4400	15.4400	15.2500	15.2500	-12.857%	8	80	-87.869%
2026-04-22	17.9000	17.9000	17.5000	17.5000	+1.744%	8	77	-89.429%
2026-04-21	17.6000	17.6000	17.2000	17.2000	-2.660%	2	82	-89.244%
2026-04-15	17.2500	17.6700	17.2500	17.6700	-5.760%	4	82	-89.530%
2026-04-14	18.7500	18.7500	18.7500	18.7500	+10.947%	5	83	-90.133%
2026-04-13	16.1100	17.0300	16.1100	16.9000	+32.341%	5	83	-89.053%
2026-03-30	12.7700	12.7700	12.7700	12.7700	+7.311%	1	83	-85.513%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-11.852%	2	83	-84.454%
2026-03-24	12.5000	13.6000	12.5000	13.5000	+7.143%	7	83	-86.296%
2026-03-23	12.3000	13.0000	11.9800	12.6000	+15.596%	14	77	-85.317%
2026-03-20	11.6300	12.0000	10.9000	10.9000	-11.020%	10	69	-83.028%
2026-03-19	12.1000	12.5000	12.1000	12.2500	-35.048%	7	65	-84.898%
2026-03-16	18.8600	18.8600	18.8600	18.8600	+7.710%	5	63	-90.191%
2026-03-13	17.5100	17.5100	17.5100	17.5100	-44.483%	1	68	-89.435%
2026-03-02	30.2500	31.5400	28.5000	31.5400	+14.234%	51	69	-94.134%
2026-02-27	27.6100	27.6100	27.6100	27.6100	+73.866%	2	72	-93.300%
2026-02-18	15.8800	15.8800	15.8800	15.8800	+8.027%	3	71	-88.350%
2026-02-17	13.2500	14.7000	13.2500	14.7000	-14.035%	7	68	-87.415%
2026-02-10	18.3000	18.3000	17.1000	17.1000	+6.875%	2	65	-89.181%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+10.345%	10	64	-88.438%
2026-02-06	14.1500	14.5000	14.1500	14.5000	-12.121%	11	67	-87.241%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-13.158%	1	61	-88.788%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-13.636%	2	60	-90.263%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-20.000%	1	58	-91.591%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-4.877%	1	58	-93.273%
2026-01-28	31.0000	31.0000	28.9100	28.9100	-2.000%	3	58	-93.601%
2026-01-26	33.3300	33.3300	29.5000	29.5000	+5.357%	17	59	-93.729%
2026-01-23	28.0000	28.0000	28.0000	28.0000	+40.704%	1	59	-93.393%
2026-01-22	19.9000	19.9000	19.9000	19.9000	-3.398%	65	60	-90.704%
2026-01-20	18.6000	20.6000	18.6000	20.6000	+28.750%	10	125	-91.019%
2026-01-16	16.5000	16.5000	15.3200	16.0000	0.000%	11	127	-88.438%
2026-01-15	16.0000	16.0000	16.0000	16.0000	+6.667%	20	127	-88.438%
2026-01-14	14.6700	16.0000	14.6700	15.0000	-6.250%	11	147	-87.667%
2026-01-13	14.8000	16.6000	14.8000	16.0000	+8.770%	81	136	-88.438%
2026-01-12	13.4900	15.9000	13.4900	14.7100	+53.229%	10	55	-87.424%
2026-01-08	10.0000	10.0000	9.6000	9.6000	-10.698%	2	51	-80.729%
2026-01-07	10.7400	10.7500	10.7400	10.7500	-8.120%	9	49	-82.791%
2026-01-06	12.2500	12.2500	11.5000	11.7000	+5.596%	3	40	-84.188%
2026-01-05	10.1500	11.3400	10.1500	11.0800	+30.353%	15	28	-83.303%
2025-12-30	8.5500	8.5500	8.5000	8.5000	-10.526%	6	28	-78.235%
2025-12-29	9.5000	9.5000	9.5000	9.5000	+3.486%	1	22	-80.526%
2025-12-26	10.0000	10.0000	9.1800	9.1800	-3.368%	26	22	-79.847%
2025-12-24	9.4400	9.5000	9.4400	9.5000	0.000%	2	0	-80.526%

.dark-mode .vP2lZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vP2lZy{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C32HYMC Jan 15 2027 32.00 Call (HYMC270115C00032000)option OPRA

HYMC20270115C32
HYMC Jan 15 2027 32.00 Call (HYMC270115C00032000)
option OPRA