Dark

HYMC20270115C30
HYMC Jan 15 2027 30.00 Call (HYMC270115C00030000)
option OPRA

EOD

Jul 31, 2026

2.40-21.311%(-0.65)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4000	2.4000	2.4000	2.4000	-21.311%	21	1,360	0.000%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+1.667%	10	1,339	-21.311%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,329	-20.000%
2026-07-24	3.0000	3.2000	3.0000	3.2000	+6.667%	3	1,331	-25.000%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-22.078%	1	1,328	-20.000%
2026-07-22	3.8500	3.8500	3.8500	3.8500	+14.583%	5	1,327	-37.662%
2026-07-21	3.1500	3.3600	3.1100	3.3600	+40.000%	10	1,322	-28.571%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-21.569%	4	1,314	0.000%
2026-07-16	3.0600	3.0600	3.0600	3.0600	-19.685%	1	1,318	-21.569%
2026-07-14	4.0000	4.0000	3.8100	3.8100	+16.514%	6	1,317	-37.008%
2026-07-13	3.2800	3.2800	3.2700	3.2700	-18.250%	2	1,322	-26.606%
2026-07-09	4.1000	4.1000	4.0000	4.0000	+9.589%	382	1,320	-40.000%
2026-07-08	3.8000	3.8000	3.3000	3.6500	-8.750%	30	949	-34.247%
2026-07-07	4.0900	4.0900	4.0000	4.0000	-18.864%	11	920	-40.000%
2026-07-06	5.0000	5.0000	4.9300	4.9300	-10.364%	6	915	-51.318%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-0.901%	10	899	-56.364%
2026-07-01	5.1000	5.5500	5.1000	5.5500	+23.608%	32	899	-56.757%
2026-06-29	4.4900	4.4900	4.4900	4.4900	-16.852%	5	922	-46.548%
2026-06-26	5.3800	5.4000	5.3800	5.4000	+14.894%	10	917	-55.556%
2026-06-25	4.7000	4.7000	4.5900	4.7000	+0.858%	9	914	-48.936%
2026-06-24	4.6600	4.6600	4.6600	4.6600	-11.407%	1	905	-48.498%
2026-06-23	5.4000	5.6000	5.2000	5.2600	-20.303%	14	905	-54.373%
2026-06-18	6.6600	6.6600	6.6000	6.6000	-8.333%	73	887	-63.636%
2026-06-17	7.2000	7.4200	7.2000	7.2000	-1.370%	7	887	-66.667%
2026-06-16	7.6900	7.6900	7.3000	7.3000	-14.118%	8	887	-67.123%
2026-06-15	9.2000	9.2000	8.5000	8.5000	+18.384%	93	884	-71.765%
2026-06-12	7.2500	7.2500	7.1800	7.1800	+13.968%	51	805	-66.574%
2026-06-11	5.5000	6.3000	5.3400	6.3000	+1.777%	211	800	-61.905%
2026-06-10	6.1900	6.1900	6.1900	6.1900	-5.496%	5	696	-61.228%
2026-06-09	6.8500	6.8500	6.4300	6.5500	-13.130%	11	701	-63.359%
2026-06-08	7.7000	7.7000	7.5400	7.5400	+1.072%	8	696	-68.170%
2026-06-05	7.8300	8.0100	7.4600	7.4600	-23.093%	138	700	-67.828%
2026-06-04	9.6200	9.8000	9.6200	9.7000	-16.738%	7	600	-75.258%
2026-05-29	12.0000	12.0000	11.6500	11.6500	+4.297%	2	594	-79.399%
2026-05-27	11.2000	11.2000	11.1700	11.1700	-5.339%	2	594	-78.514%
2026-05-26	11.8000	11.8000	11.8000	11.8000	0.000%	4	594	-79.661%
2026-05-22	11.8000	11.8000	11.8000	11.8000	-5.600%	30	590	-79.661%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+13.636%	3	560	-80.800%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-18.519%	1	560	-78.182%
2026-05-18	13.5000	13.5000	13.5000	13.5000	-8.784%	2	561	-82.222%
2026-05-15	14.9200	14.9200	14.0000	14.8000	-15.429%	11	561	-83.784%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-14.676%	4	548	-86.286%
2026-05-12	19.8500	20.5100	19.8500	20.5100	+23.554%	4	540	-88.298%
2026-05-07	19.0000	19.3000	16.6000	16.6000	-2.639%	12	540	-85.542%
2026-05-06	17.0500	17.0500	17.0500	17.0500	+20.070%	2	550	-85.924%
2026-05-05	14.2000	14.2000	14.2000	14.2000	-4.054%	3	552	-83.099%
2026-05-04	15.6200	15.6200	14.8000	14.8000	-3.268%	3	549	-83.784%
2026-05-01	15.3000	15.3000	15.3000	15.3000	+5.517%	4	546	-84.314%
2026-04-28	14.8000	14.8000	14.3000	14.5000	-12.068%	5	546	-83.448%
2026-04-23	16.3200	16.4900	15.1000	16.4900	-10.234%	3	541	-85.446%
2026-04-22	18.7400	18.7400	18.3700	18.3700	+7.995%	9	537	-86.935%
2026-04-21	19.0000	19.0000	17.0100	17.0100	-21.067%	2	544	-85.891%
2026-04-20	21.0500	21.7500	21.0500	21.5500	+0.233%	12	543	-88.863%
2026-04-17	20.5500	21.9200	20.5000	21.5000	+22.857%	8	547	-88.837%
2026-04-16	18.6200	18.6200	17.5000	17.5000	-8.377%	15	546	-86.286%
2026-04-14	20.5000	20.5000	19.1000	19.1000	+7.424%	13	557	-87.435%
2026-04-13	16.7800	17.7800	16.7800	17.7800	+1.600%	26	549	-86.502%
2026-04-09	16.5000	17.5000	16.5000	17.5000	+16.822%	3	535	-86.286%
2026-04-01	14.9800	14.9800	14.9800	14.9800	+1.835%	1	534	-83.979%
2026-03-31	14.0000	14.7100	13.9000	14.7100	+22.583%	6	535	-83.685%
2026-03-30	13.9000	13.9000	12.0000	12.0000	-11.439%	10	537	-80.000%
2026-03-27	12.0000	13.5500	12.0000	13.5500	+9.274%	7	537	-82.288%
2026-03-26	13.3000	13.3000	12.0000	12.4000	-24.066%	8	538	-80.645%
2026-03-25	16.3000	16.3300	16.0000	16.3300	+14.196%	14	537	-85.303%
2026-03-24	14.3000	14.3000	14.3000	14.3000	+14.400%	4	527	-83.217%
2026-03-23	12.0000	12.7200	11.3500	12.5000	+6.383%	7	531	-80.800%
2026-03-20	12.2800	12.4600	11.0000	11.7500	-8.915%	24	527	-79.574%
2026-03-19	13.0900	13.0900	12.5000	12.9000	-15.686%	14	533	-81.395%
2026-03-18	17.9000	17.9000	15.3000	15.3000	-12.621%	15	538	-84.314%
2026-03-13	19.5000	19.5000	17.5100	17.5100	-12.886%	11	528	-86.294%
2026-03-12	21.0000	21.0000	19.7700	20.1000	-4.286%	6	519	-88.060%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-10.524%	1	513	-88.571%
2026-03-10	23.0600	23.4700	23.0600	23.4700	+28.956%	2	512	-89.774%
2026-03-09	18.2000	18.2000	18.2000	18.2000	-9.000%	3	513	-86.813%
2026-03-06	21.5000	21.5000	20.0000	20.0000	-3.985%	8	516	-88.000%
2026-03-05	20.8300	20.8300	20.8300	20.8300	-24.144%	1	516	-88.478%
2026-03-03	26.4000	27.4600	25.9000	27.4600	-14.985%	8	515	-91.260%
2026-03-02	30.3000	33.0000	30.3000	32.3000	+15.193%	22	510	-92.570%
2026-02-27	28.6000	28.6000	24.0000	28.0400	+5.097%	16	524	-91.441%
2026-02-26	26.5000	28.0900	25.6700	26.6800	-10.168%	7	532	-91.004%
2026-02-25	28.5000	29.7000	28.5000	29.7000	+14.672%	3	529	-91.919%
2026-02-24	25.9000	25.9000	25.9000	25.9000	+15.111%	1	529	-90.734%
2026-02-23	22.5000	22.5000	22.5000	22.5000	+1.810%	1	530	-89.333%
2026-02-20	22.4000	22.4000	22.1000	22.1000	-2.686%	21	531	-89.140%
2026-02-19	22.7100	22.7100	22.7100	22.7100	+5.628%	1	512	-89.432%
2026-02-18	17.5000	23.0000	17.5000	21.5000	+32.716%	3	512	-88.837%
2026-02-17	14.3000	16.2000	13.4000	16.2000	-13.830%	124	511	-85.185%
2026-02-13	18.8000	18.8000	18.8000	18.8000	+24.503%	1	402	-87.234%
2026-02-12	16.6500	17.0000	15.1000	15.1000	-18.378%	6	402	-84.106%
2026-02-11	18.5000	18.5000	18.5000	18.5000	-1.070%	1	401	-87.027%
2026-02-10	18.7000	18.7000	18.7000	18.7000	+1.630%	1	400	-87.166%
2026-02-09	17.2000	18.4000	17.2000	18.4000	+13.580%	55	401	-86.957%
2026-02-06	15.0000	16.2000	14.4000	16.2000	+1.250%	27	354	-85.185%
2026-02-05	17.1000	17.1000	16.0000	16.0000	-19.598%	4	338	-85.000%
2026-02-04	18.2000	19.9000	18.2000	19.9000	-3.632%	15	336	-87.940%
2026-02-03	20.6500	20.6500	20.6500	20.6500	+13.524%	1	335	-88.378%
2026-02-02	19.3000	19.3000	18.1900	18.1900	-6.237%	15	335	-86.806%
2026-01-30	20.0000	22.7000	19.4000	19.4000	-22.276%	31	349	-87.629%
2026-01-29	25.9000	25.9000	24.9600	24.9600	-22.484%	2	362	-90.385%
2026-01-28	35.2600	35.2600	32.2000	32.2000	-4.451%	12	374	-92.547%
2026-01-27	27.4000	33.7000	25.7400	33.7000	+14.626%	50	364	-92.878%
2026-01-26	33.0500	35.0000	29.4000	29.4000	-1.043%	18	336	-91.837%
2026-01-23	30.0000	30.0000	29.7100	29.7100	+15.603%	8	327	-91.922%
2026-01-22	23.2000	25.8200	23.2000	25.7000	+29.798%	21	328	-90.661%
2026-01-21	22.6000	22.6000	19.8000	19.8000	-14.100%	20	338	-87.879%
2026-01-20	18.7000	23.0500	18.5500	23.0500	+39.697%	36	347	-89.588%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+1.165%	1	324	-85.455%
2026-01-15	16.3700	16.4000	16.3000	16.3100	+9.463%	25	324	-85.285%
2026-01-14	16.7000	16.7000	14.9000	14.9000	-9.697%	3	330	-83.893%
2026-01-13	16.1100	16.5000	15.8000	16.5000	+4.430%	25	329	-85.455%
2026-01-12	13.3700	16.0000	13.3700	15.8000	+46.296%	16	328	-84.810%
2026-01-09	11.0000	11.0000	10.5200	10.8000	+8.761%	42	319	-77.778%
2026-01-08	11.9000	11.9000	9.9300	9.9300	-14.249%	74	321	-75.831%
2026-01-07	11.0000	11.8000	11.0000	11.5800	-4.298%	9	268	-79.275%
2026-01-06	12.7500	12.7500	11.9100	12.1000	-3.200%	20	266	-80.165%
2026-01-05	10.0000	12.5000	10.0000	12.5000	+37.363%	18	262	-80.800%
2026-01-02	9.1000	9.2100	8.4700	9.1000	-3.191%	14	262	-73.626%
2025-12-31	8.9000	9.4000	8.8400	9.4000	+1.075%	24	242	-74.468%
2025-12-30	8.6300	9.3000	8.6300	9.3000	+16.250%	15	242	-74.194%
2025-12-29	8.4000	8.4000	8.0000	8.0000	-15.789%	3	229	-70.000%
2025-12-26	10.4100	10.5000	9.4000	9.5000	-17.391%	227	228	-74.737%
2025-12-23	10.7300	13.1600	10.3800	11.5000	0.000%	54	43	-79.130%

.dark-mode .xxsjJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxsjJ4{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C30HYMC Jan 15 2027 30.00 Call (HYMC270115C00030000)option OPRA

HYMC20270115C30
HYMC Jan 15 2027 30.00 Call (HYMC270115C00030000)
option OPRA