Dark

HYMC20270115C27
HYMC Jan 15 2027 27.00 Call (HYMC270115C00027000)
option OPRA

EOD

Sep 17, 2026

2.84+20.851%(+0.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	2.8400	2.7000	2.8400	+20.851%	10	171	0.000%
2026-09-15	2.2500	2.3500	2.1700	2.3500	-2.083%	4	170	+20.851%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-20.000%	2	171	+18.333%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-14.286%	5	171	-5.333%
2026-09-08	3.5600	3.5600	3.5000	3.5000	-30.000%	5	166	-18.857%
2026-08-28	5.5000	5.5000	5.0000	5.0000	-20.382%	13	170	-43.200%
2026-08-27	5.7000	6.2800	5.7000	6.2800	-0.317%	4	170	-54.777%
2026-08-26	6.3500	6.3500	6.3000	6.3000	+12.100%	3	174	-54.921%
2026-08-25	5.9000	5.9000	5.6200	5.6200	-7.869%	102	171	-49.466%
2026-08-24	6.1000	6.1000	6.1000	6.1000	-11.594%	5	176	-53.443%
2026-08-21	6.5000	6.9000	6.5000	6.9000	0.000%	5	171	-58.841%
2026-08-20	6.9000	6.9000	6.9000	6.9000	-2.817%	5	172	-58.841%
2026-08-19	6.4500	7.1000	6.4500	7.1000	+37.864%	9	172	-60.000%
2026-08-18	5.3000	5.3000	5.1500	5.1500	-20.769%	10	171	-44.854%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-10.345%	1	180	-56.308%
2026-08-14	7.5000	7.5000	7.2500	7.2500	-4.605%	2	180	-60.828%
2026-08-12	8.0000	8.0000	7.6000	7.6000	+7.042%	7	179	-62.632%
2026-08-11	7.1000	7.1000	7.1000	7.1000	+1.865%	20	175	-60.000%
2026-08-10	6.4200	6.9700	6.4200	6.9700	+8.906%	17	175	-59.254%
2026-08-07	6.0500	6.4000	6.0500	6.4000	+1.587%	11	166	-55.625%
2026-08-05	5.4100	6.3000	5.4100	6.3000	+46.172%	101	164	-54.921%
2026-08-04	4.3100	4.3100	4.3100	4.3100	+43.667%	3	71	-34.107%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-27.711%	11	71	-5.333%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-18.787%	10	71	-31.566%
2026-07-07	5.1100	5.1100	5.1100	5.1100	-10.035%	10	71	-44.423%
2026-06-30	5.6500	5.6800	5.6500	5.6800	-6.885%	2	68	-50.000%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+29.787%	1	70	-53.443%
2026-06-24	5.1400	5.9000	4.7000	4.7000	-19.795%	3	71	-39.574%
2026-06-23	5.8600	5.8600	5.8600	5.8600	-15.072%	1	69	-51.536%
2026-06-22	6.9000	6.9000	6.9000	6.9000	-10.390%	1	69	-58.841%
2026-06-18	7.7000	7.7000	7.7000	7.7000	-4.938%	12	83	-63.117%
2026-06-17	8.1000	8.1000	8.1000	8.1000	-20.197%	1	83	-64.938%
2026-06-15	10.1500	10.1500	10.1500	10.1500	+49.046%	1	83	-72.020%
2026-06-11	7.0000	7.0000	6.8100	6.8100	+5.418%	12	82	-58.297%
2026-06-10	6.4600	6.4600	6.4600	6.4600	-22.169%	1	77	-56.037%
2026-06-05	9.1000	9.1000	8.3000	8.3000	-52.023%	43	77	-65.783%
2026-04-23	17.3000	17.3000	17.3000	17.3000	-12.183%	1	43	-83.584%
2026-04-22	20.3000	20.3000	19.7000	19.7000	+2.604%	3	44	-85.584%
2026-04-21	18.7800	19.2000	18.7800	19.2000	-16.121%	3	45	-85.208%
2026-04-20	22.6300	22.8900	22.6100	22.8900	+19.219%	13	45	-87.593%
2026-04-13	18.7000	19.3600	18.7000	19.2000	+9.714%	23	48	-85.208%
2026-04-02	17.5000	17.5000	17.5000	17.5000	+9.307%	2	38	-83.771%
2026-03-31	15.3000	16.0100	15.3000	16.0100	+28.080%	2	38	-82.261%
2026-03-30	12.5000	12.5000	12.5000	12.5000	-16.667%	1	38	-77.280%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+5.634%	5	38	-81.067%
2026-03-26	14.2000	14.2000	14.2000	14.2000	-1.114%	1	38	-80.000%
2026-03-23	14.2400	14.3600	14.2400	14.3600	+13.071%	4	37	-80.223%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-27.429%	2	35	-77.638%
2026-03-18	17.5000	17.5000	17.5000	17.5000	-11.616%	2	35	-83.771%
2026-03-16	20.5000	20.5000	19.8000	19.8000	+3.125%	3	35	-85.657%
2026-03-13	19.0000	19.2000	19.0000	19.2000	-9.859%	4	36	-85.208%
2026-03-12	21.3000	21.3000	21.3000	21.3000	-12.346%	2	38	-86.667%
2026-03-10	24.3000	24.3000	24.3000	24.3000	+15.111%	2	40	-88.313%
2026-03-09	19.4000	21.1100	19.4000	21.1100	-9.399%	7	40	-86.547%
2026-03-06	23.3000	23.3000	23.3000	23.3000	-26.498%	2	45	-87.811%
2026-03-02	31.7000	31.7000	31.7000	31.7000	+33.249%	1	43	-91.041%
2026-02-20	23.7500	23.7900	23.7500	23.7900	-0.543%	5	44	-88.062%
2026-02-18	23.5000	23.9200	23.5000	23.9200	+52.066%	10	47	-88.127%
2026-02-17	15.7300	15.7300	15.7300	15.7300	-21.350%	2	45	-81.945%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-4.762%	2	47	-85.800%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-23.077%	4	49	-86.476%
2026-01-29	28.2300	28.2300	26.5000	27.3000	-1.799%	5	45	-89.597%
2026-01-27	27.8000	27.8000	27.8000	27.8000	-11.746%	1	48	-89.784%
2026-01-26	34.8000	34.8000	31.5000	31.5000	+41.573%	3	48	-90.984%
2026-01-22	22.2500	22.2500	22.2500	22.2500	+8.273%	3	47	-87.236%
2026-01-21	22.0000	22.0000	20.5500	20.5500	-5.300%	3	47	-86.180%
2026-01-20	21.5000	21.7000	21.5000	21.7000	+29.167%	6	50	-86.912%
2026-01-15	16.8000	16.8000	16.8000	16.8000	-4.000%	10	49	-83.095%
2026-01-14	17.5000	17.5000	17.5000	17.5000	+45.591%	3	59	-83.771%
2026-01-09	12.0200	12.0200	12.0200	12.0200	+14.476%	1	62	-76.373%
2026-01-08	12.2500	12.2500	10.5000	10.5000	-22.509%	20	62	-72.952%
2026-01-07	12.0000	13.5500	12.0000	13.5500	+4.552%	4	48	-79.041%
2026-01-06	12.8500	12.9600	12.8300	12.9600	+4.516%	9	45	-78.086%
2026-01-05	13.0000	13.0000	12.0000	12.4000	+27.967%	7	32	-77.097%
2025-12-31	9.6900	9.6900	9.6900	9.6900	+3.415%	1	32	-70.691%
2025-12-30	9.0000	9.6400	9.0000	9.3700	+8.953%	13	32	-69.691%
2025-12-29	8.6000	8.6000	8.6000	8.6000	-16.505%	1	23	-66.977%
2025-12-26	11.7000	11.7000	9.9700	10.3000	-1.905%	9	24	-72.427%
2025-12-24	11.2000	11.2000	10.5000	10.5000	-22.794%	12	15	-72.952%
2025-12-23	11.8700	13.6000	11.3000	13.6000	0.000%	26	15	-79.118%

.dark-mode .nbcMBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbcMBP{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C27HYMC Jan 15 2027 27.00 Call (HYMC270115C00027000)option OPRA

HYMC20270115C27
HYMC Jan 15 2027 27.00 Call (HYMC270115C00027000)
option OPRA