Dark

HYMC20270115C25
HYMC Jan 15 2027 25.00 Call (HYMC270115C00025000)
option OPRA

EOD

Aug 3, 2026

4.10+13.889%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1000	4.1000	4.1000	4.1000	+13.889%	10	990	0.000%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	990	+13.889%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-2.564%	5	991	+7.895%
2026-07-28	3.6300	3.9000	3.6300	3.9000	-7.143%	13	986	+5.128%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+2.439%	1	986	-2.381%
2026-07-23	4.1000	4.1000	4.1000	4.1000	-21.154%	1	986	0.000%
2026-07-22	4.9000	5.2000	4.9000	5.2000	+23.810%	19	986	-21.154%
2026-07-21	4.0000	4.2000	4.0000	4.2000	+17.978%	425	992	-2.381%
2026-07-20	3.5600	3.5600	3.5600	3.5600	-3.784%	3	681	+15.169%
2026-07-17	3.2300	3.7000	3.2300	3.7000	+8.824%	13	684	+10.811%
2026-07-16	3.4500	3.4500	3.4000	3.4000	-34.615%	15	676	+20.588%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+1.961%	10	669	-21.154%
2026-07-14	5.3000	5.3000	5.1000	5.1000	+24.088%	3	662	-19.608%
2026-07-13	4.5800	4.5800	3.9000	4.1100	-17.137%	100	661	-0.243%
2026-07-10	4.9600	4.9600	4.9600	4.9600	-10.791%	1	641	-17.339%
2026-07-09	5.5600	5.5600	5.5600	5.5600	+23.556%	10	640	-26.259%
2026-07-08	4.9800	4.9800	4.5000	4.5000	-10.000%	4	630	-8.889%
2026-07-07	5.4100	5.4100	5.0000	5.0000	-20.635%	28	630	-18.000%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-1.869%	1	626	-34.921%
2026-07-02	6.9000	6.9000	6.4200	6.4200	-12.055%	6	625	-36.137%
2026-07-01	6.9000	7.3000	6.9000	7.3000	+14.063%	4	625	-43.836%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+11.304%	3	621	-35.938%
2026-06-29	5.7500	5.7500	5.7500	5.7500	-13.664%	1	618	-28.696%
2026-06-26	6.6600	6.6600	6.6600	6.6600	+25.660%	9	617	-38.438%
2026-06-24	5.7000	5.7700	5.3000	5.3000	-22.741%	113	608	-22.642%
2026-06-23	6.8600	6.8600	6.8600	6.8600	-10.677%	1	661	-40.233%
2026-06-22	8.0000	8.0000	7.5600	7.6800	-6.227%	8	660	-46.615%
2026-06-18	8.1500	8.1900	8.1500	8.1900	-5.862%	6	648	-49.939%
2026-06-17	9.1000	9.4000	8.7000	8.7000	-4.918%	6	648	-52.874%
2026-06-16	8.6000	9.1500	8.6000	9.1500	-13.023%	2	648	-55.191%
2026-06-15	10.8000	10.8000	10.5000	10.5200	+20.920%	4	646	-61.027%
2026-06-12	8.4500	8.8000	8.4500	8.7000	+26.087%	22	642	-52.874%
2026-06-10	7.1000	7.2100	6.8800	6.9000	-12.658%	300	635	-40.580%
2026-06-09	8.1000	8.1000	7.5000	7.9000	-14.595%	66	567	-48.101%
2026-06-08	8.7000	9.2500	8.7000	9.2500	-1.596%	7	559	-55.676%
2026-06-05	10.0000	10.0000	9.4000	9.4000	-21.667%	11	563	-56.383%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-4.000%	2	564	-65.833%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-3.101%	1	562	-67.200%
2026-05-27	12.9000	12.9000	12.9000	12.9000	-5.839%	11	561	-68.217%
2026-05-22	13.9000	13.9000	13.7000	13.7000	-8.054%	19	571	-70.073%
2026-05-21	14.9000	14.9000	14.9000	14.9000	0.000%	32	555	-72.483%
2026-05-20	13.9000	14.9000	13.9000	14.9000	+11.194%	69	555	-72.483%
2026-05-19	13.8600	13.8600	13.3900	13.4000	-21.176%	12	561	-69.403%
2026-05-15	17.0000	17.0000	17.0000	17.0000	-27.350%	1	561	-75.882%
2026-05-13	23.4000	23.4000	23.4000	23.4000	+4.139%	2	561	-82.479%
2026-05-11	22.4700	22.4700	22.4700	22.4700	+2.136%	1	559	-81.753%
2026-05-07	22.0000	22.0000	22.0000	22.0000	+15.486%	40	558	-81.364%
2026-05-06	19.0500	19.0500	19.0500	19.0500	+12.059%	2	518	-78.478%
2026-05-04	17.3600	17.3900	17.0000	17.0000	-2.857%	4	517	-75.882%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+2.941%	10	514	-76.571%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+8.835%	9	514	-75.882%
2026-04-29	15.4700	15.6200	15.3500	15.6200	-10.230%	8	523	-73.752%
2026-04-28	17.4000	17.4000	17.4000	17.4000	-14.706%	1	516	-76.437%
2026-04-22	21.5000	21.5000	20.4000	20.4000	-13.559%	5	516	-79.902%
2026-04-20	23.6000	23.6000	23.6000	23.6000	+19.192%	2	521	-82.627%
2026-04-13	19.1000	19.8000	19.1000	19.8000	-4.348%	11	521	-79.293%
2026-04-08	20.7000	20.7000	20.7000	20.7000	+38.926%	1	530	-80.193%
2026-03-30	14.9000	14.9000	14.9000	14.9000	-3.247%	1	530	-72.483%
2026-03-27	15.9000	15.9000	15.4000	15.4000	+9.220%	5	529	-73.377%
2026-03-26	14.5000	14.6500	14.1000	14.1000	-21.448%	13	524	-70.922%
2026-03-25	17.9500	17.9500	17.9500	17.9500	+12.188%	6	537	-77.159%
2026-03-24	16.0000	16.0000	15.9000	16.0000	+3.896%	12	543	-74.375%
2026-03-23	15.4000	15.4000	15.4000	15.4000	+15.789%	1	528	-73.377%
2026-03-20	13.3000	13.3000	13.3000	13.3000	-6.073%	4	528	-69.173%
2026-03-19	14.3000	14.3000	14.0000	14.1600	-23.127%	15	528	-71.045%
2026-03-18	18.3700	19.1000	18.3700	18.4200	-10.885%	21	531	-77.742%
2026-03-17	21.5000	21.5000	20.6700	20.6700	+3.505%	2	545	-80.164%
2026-03-16	19.9700	19.9700	19.9700	19.9700	-0.150%	4	545	-79.469%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-9.091%	1	549	-79.500%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-14.397%	1	548	-81.364%
2026-03-10	25.7000	25.7000	25.7000	25.7000	+37.433%	3	548	-84.047%
2026-03-09	18.7000	18.7000	18.7000	18.7000	-13.306%	1	548	-78.075%
2026-03-06	22.6800	22.6800	21.5700	21.5700	-25.621%	5	549	-80.992%
2026-03-04	29.5000	29.5000	29.0000	29.0000	0.000%	2	554	-85.862%
2026-03-03	31.4300	31.4300	29.0000	29.0000	-12.254%	13	556	-85.862%
2026-03-02	33.0500	33.0500	33.0500	33.0500	+5.929%	1	567	-87.595%
2026-02-27	30.0000	31.2000	30.0000	31.2000	+6.849%	5	568	-86.859%
2026-02-26	29.2000	29.2000	29.2000	29.2000	-10.785%	1	568	-85.959%
2026-02-25	30.4000	32.7300	30.4000	32.7300	+41.688%	21	570	-87.473%
2026-02-18	23.1000	23.1000	23.1000	23.1000	+12.683%	1	570	-82.251%
2026-02-13	20.5000	20.5000	20.5000	20.5000	+8.408%	1	568	-80.000%
2026-02-12	18.9100	18.9100	18.9100	18.9100	-11.221%	20	568	-78.318%
2026-02-09	21.3000	21.3000	21.3000	21.3000	+19.395%	1	548	-80.751%
2026-02-05	18.0000	18.0000	17.8400	17.8400	-15.169%	6	547	-77.018%
2026-02-03	21.0300	21.0300	21.0300	21.0300	-6.947%	1	548	-80.504%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-0.441%	9	547	-81.858%
2026-01-30	20.1000	24.5000	20.1000	22.7000	-19.646%	13	547	-81.938%
2026-01-29	33.5100	33.5100	28.2500	28.2500	-17.902%	24	555	-85.487%
2026-01-28	34.6000	34.6000	34.4100	34.4100	+11.000%	21	577	-88.085%
2026-01-26	36.5400	36.5400	31.0000	31.0000	-1.868%	4	558	-86.774%
2026-01-23	30.4000	32.0300	30.4000	31.5900	+38.371%	28	561	-87.021%
2026-01-22	22.8300	22.8300	22.8300	22.8300	+5.353%	7	564	-82.041%
2026-01-21	21.8000	21.8000	20.0000	21.6700	-2.607%	103	571	-81.080%
2026-01-20	22.2500	22.2500	22.2500	22.2500	+22.928%	7	627	-81.573%
2026-01-16	18.1000	18.1000	18.1000	18.1000	-2.688%	5	639	-77.348%
2026-01-15	18.6000	18.7000	18.6000	18.6000	+9.412%	91	639	-77.957%
2026-01-14	19.0000	19.0000	16.8000	17.0000	-7.609%	18	561	-75.882%
2026-01-13	17.8000	18.4000	17.8000	18.4000	+6.667%	63	574	-77.717%
2026-01-12	15.8000	17.2500	15.5800	17.2500	+50.131%	23	530	-76.232%
2026-01-08	12.9300	12.9300	11.4900	11.4900	-8.810%	6	532	-64.317%
2026-01-07	13.8000	13.8000	12.6000	12.6000	-11.268%	3	526	-67.460%
2026-01-06	14.0500	14.2000	14.0500	14.2000	+2.899%	10	526	-71.127%
2026-01-05	12.0000	13.8000	12.0000	13.8000	+37.041%	101	424	-70.290%
2026-01-02	10.3000	10.3000	10.0200	10.0700	+1.717%	17	424	-59.285%
2025-12-31	10.0000	10.0000	9.9000	9.9000	-1.980%	2	412	-58.586%
2025-12-30	9.7800	11.0000	9.7800	10.1000	+12.222%	54	412	-59.406%
2025-12-29	8.9600	9.0000	8.4000	9.0000	-18.033%	4	390	-54.444%
2025-12-26	11.8700	12.0000	10.5000	10.9800	-1.964%	184	388	-62.659%
2025-12-24	11.1000	11.7000	10.7000	11.2000	-9.677%	23	371	-63.393%
2025-12-23	11.7000	14.5000	11.4000	12.4000	+13.761%	103	371	-66.935%
2025-12-22	8.0000	12.7000	7.7800	10.9000	+160.766%	359	341	-62.385%
2025-12-18	4.5000	4.5000	4.0700	4.1800	+4.500%	8	130	-1.914%
2025-12-17	4.2000	4.2000	4.0000	4.0000	+33.333%	103	126	+2.500%
2025-12-15	3.5500	3.5500	3.0000	3.0000	+11.111%	4	23	+36.667%
2025-12-10	2.7000	2.7600	2.7000	2.7000	-2.878%	18	20	+51.852%
2025-12-08	3.6000	3.6000	2.7800	2.7800	+85.333%	2	3	+47.482%
2025-12-05	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+173.333%

.dark-mode .Zmc7dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmc7dp{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20270115C25HYMC Jan 15 2027 25.00 Call (HYMC270115C00025000)option OPRA

HYMC20270115C25
HYMC Jan 15 2027 25.00 Call (HYMC270115C00025000)
option OPRA