Dark

HRB20260717C35
HRB Jul 17 2026 35.00 Call (HRB260717C00035000)
option OPRA

EOD

Jun 30, 2026

4.00+14.286%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0000	4.0000	4.0000	4.0000	+14.286%	1	698	0.000%
2026-06-29	3.1000	3.5000	3.1000	3.5000	+89.189%	2	698	+14.286%
2026-06-25	2.2000	2.2000	1.8500	1.8500	-26.000%	4	700	+116.216%
2026-06-24	2.0100	2.5000	1.9500	2.5000	+31.579%	11	700	+60.000%
2026-06-23	1.3100	1.9600	1.2500	1.9000	+79.245%	79	707	+110.526%
2026-06-22	1.3500	1.7000	0.9200	1.0600	-15.200%	148	683	+277.358%
2026-06-18	1.5800	1.5800	1.0000	1.2500	-35.897%	142	599	+220.000%
2026-06-17	2.4300	2.4500	1.9500	1.9500	-25.000%	66	599	+105.128%
2026-06-16	2.6100	2.7100	2.6000	2.6000	+16.592%	6	599	+53.846%
2026-06-15	2.7500	2.7500	2.2300	2.2300	-7.083%	3	603	+79.372%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-5.882%	1	602	+66.667%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-38.554%	1	602	+56.863%
2026-06-09	4.1500	4.1500	4.1500	4.1500	+9.788%	10	602	-3.614%
2026-06-03	3.9200	3.9200	3.6200	3.7800	-13.103%	5	602	+5.820%
2026-06-02	4.2000	4.3500	4.2000	4.3500	-4.396%	2	601	-8.046%
2026-05-29	4.8000	4.8000	4.4200	4.5500	-7.143%	33	602	-12.088%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+8.889%	1	606	-18.367%
2026-05-27	4.8300	5.0000	4.5000	4.5000	+12.219%	6	607	-11.111%
2026-05-21	4.5000	4.5000	4.0100	4.0100	-27.091%	16	612	-0.249%
2026-05-20	5.3000	5.5000	5.2000	5.5000	+14.583%	25	612	-27.273%
2026-05-18	3.7400	4.8000	3.7400	4.8000	+39.535%	9	639	-16.667%
2026-05-15	3.2500	3.8000	3.2500	3.4400	+46.383%	7	639	+16.279%
2026-05-13	2.9000	2.9000	2.3500	2.3500	-29.851%	28	635	+70.213%
2026-05-12	2.8000	3.3500	2.8000	3.3500	+26.894%	15	658	+19.403%
2026-05-11	4.0100	4.0100	2.6400	2.6400	-4.000%	14	658	+51.515%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-14.063%	2	673	+45.455%
2026-05-07	1.6000	3.7500	1.6000	3.2000	+338.356%	189	673	+25.000%
2026-05-06	0.7500	0.7500	0.7300	0.7300	-3.947%	6	708	+447.945%
2026-05-05	0.8000	0.9000	0.7600	0.7600	-39.200%	14	703	+426.316%
2026-05-04	1.5000	1.5000	1.2400	1.2500	+4.167%	23	694	+220.000%
2026-05-01	1.3000	1.3000	1.1500	1.2000	+4.348%	35	690	+233.333%
2026-04-30	1.1000	1.1500	1.1000	1.1500	0.000%	4	690	+247.826%
2026-04-27	1.3000	1.3000	1.1500	1.1500	+15.000%	65	690	+247.826%
2026-04-24	1.1000	1.1000	1.0000	1.0000	-23.077%	21	690	+300.000%
2026-04-22	1.7000	1.7000	1.3000	1.3000	-13.333%	14	689	+207.692%
2026-04-21	1.4700	1.5000	1.4000	1.5000	+3.448%	3	678	+166.667%
2026-04-20	1.7200	1.7200	1.4500	1.4500	-15.205%	10	678	+175.862%
2026-04-17	1.7100	1.7100	1.7100	1.7100	+26.667%	2	674	+133.918%
2026-04-15	1.2500	1.3500	1.2500	1.3500	+8.871%	21	672	+196.296%
2026-04-14	1.3000	1.3000	1.2400	1.2400	-11.429%	20	671	+222.581%
2026-04-13	1.3500	1.4000	1.3200	1.4000	+33.333%	4	651	+185.714%
2026-04-10	1.1500	1.2000	1.0500	1.0500	-17.969%	23	650	+280.952%
2026-04-09	1.3500	1.3500	1.2700	1.2800	-28.889%	90	644	+212.500%
2026-04-08	1.9700	1.9700	1.8000	1.8000	-19.283%	5	650	+122.222%
2026-04-07	2.3500	2.4500	2.2300	2.2300	+2.294%	14	650	+79.372%
2026-04-06	2.1500	2.1800	2.0600	2.1800	+6.863%	6	647	+83.486%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+13.333%	3	641	+96.078%
2026-03-31	1.9300	1.9300	1.8000	1.8000	-6.736%	10	641	+122.222%
2026-03-30	1.8200	1.9300	1.8200	1.9300	+7.222%	26	639	+107.254%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+28.571%	2	623	+122.222%
2026-03-25	1.6800	1.6800	1.3500	1.4000	-20.000%	28	623	+185.714%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-13.366%	2	651	+128.571%
2026-03-20	1.9000	2.0200	1.8900	2.0200	+26.250%	14	651	+98.020%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-13.514%	1	665	+150.000%
2026-03-18	1.7500	1.8500	1.7000	1.8500	-2.632%	3	666	+116.216%
2026-03-17	1.9500	2.0500	1.9000	1.9000	+11.765%	6	666	+110.526%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+3.030%	55	670	+135.294%
2026-03-13	1.7000	1.7500	1.5500	1.6500	0.000%	67	665	+142.424%
2026-03-12	1.8000	1.8000	1.6500	1.6500	0.000%	6	658	+142.424%
2026-03-11	1.6500	1.6500	1.6500	1.6500	-17.500%	1	652	+142.424%
2026-03-09	2.0000	2.0000	2.0000	2.0000	0.000%	10	652	+100.000%
2026-03-05	2.0000	2.0000	2.0000	2.0000	0.000%	170	652	+100.000%
2026-03-03	1.8000	2.0500	1.8000	2.0000	+14.286%	23	688	+100.000%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+6.061%	6	685	+128.571%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-13.158%	36	679	+142.424%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+11.765%	2	678	+110.526%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+13.333%	1	675	+135.294%
2026-02-24	1.5500	1.5500	1.5000	1.5000	+33.929%	7	675	+166.667%
2026-02-23	1.1500	1.2000	1.1000	1.1200	-27.742%	17	670	+257.143%
2026-02-20	1.6500	1.6500	1.4200	1.5500	-11.429%	11	661	+158.065%
2026-02-19	2.0500	2.0500	1.7500	1.7500	-7.895%	37	657	+128.571%
2026-02-18	1.8200	1.9000	1.8200	1.9000	+11.765%	6	621	+110.526%
2026-02-13	1.2500	1.7000	1.2500	1.7000	+88.889%	7	624	+135.294%
2026-02-12	1.0800	1.0800	0.9000	0.9000	-40.000%	12	624	+344.444%
2026-02-11	1.7500	1.7500	1.5000	1.5000	-30.233%	293	618	+166.667%
2026-02-10	2.1000	2.2500	2.1000	2.1500	+7.500%	109	344	+86.047%
2026-02-09	1.9700	2.1000	1.8500	2.0000	-13.043%	25	260	+100.000%
2026-02-06	2.7000	2.7000	2.3000	2.3000	-11.538%	51	253	+73.913%
2026-02-05	2.9900	2.9900	2.4500	2.6000	-8.772%	160	251	+53.846%
2026-02-04	3.3000	3.3000	2.8500	2.8500	-36.667%	32	198	+40.351%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-24.242%	40	220	-11.111%
2026-01-27	6.0000	6.0000	5.9400	5.9400	-13.158%	7	187	-32.660%
2026-01-21	6.8400	6.8400	6.8400	6.8400	-29.485%	200	180	-41.520%
2025-12-12	9.7000	9.7000	9.7000	9.7000	+7.778%	200	201	-58.763%
2025-12-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-55.556%