Dark

HOOD20261016P110
HOOD Oct 16 2026 110.00 Put (HOOD261016P00110000)
option OPRA

EOD

Aug 20, 2026

18.35+4.618%(+0.81)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.5500	19.0000	15.5500	18.3500	+4.618%	16	2,370	0.000%
2026-08-19	19.9800	19.9800	16.6600	17.5400	-16.197%	50	2,376	+4.618%
2026-08-18	20.6000	20.9300	19.7000	20.9300	+17.518%	20	2,384	-12.327%
2026-08-17	18.6500	18.6500	17.6000	17.8100	-1.275%	54	2,384	+3.032%
2026-08-14	18.0400	18.0400	18.0400	18.0400	+4.823%	1	2,336	+1.718%
2026-08-13	16.2300	17.2100	16.2300	17.2100	-8.457%	11	2,336	+6.624%
2026-08-12	19.3300	19.3300	18.8000	18.8000	-8.068%	3	2,347	-2.394%
2026-08-11	20.5000	20.5000	20.4500	20.4500	-2.758%	2	2,346	-10.269%
2026-08-07	21.0300	21.0300	21.0300	21.0300	-6.947%	1	2,346	-12.744%
2026-08-06	22.6000	22.6000	22.6000	22.6000	+1.300%	1	2,346	-18.805%
2026-08-04	23.5000	23.5000	22.3100	22.3100	-5.466%	2	2,345	-17.750%
2026-08-03	24.4500	24.4500	23.6000	23.6000	-9.301%	9	2,345	-22.246%
2026-07-31	26.0000	28.3000	26.0000	26.0200	+1.245%	14	2,345	-29.477%
2026-07-30	26.3000	26.5100	25.7000	25.7000	+2.924%	35	2,347	-28.599%
2026-07-29	24.9200	24.9700	24.9200	24.9700	+5.093%	11	2,347	-26.512%
2026-07-28	22.7900	23.7600	22.7900	23.7600	+16.528%	7	2,358	-22.769%
2026-07-27	20.3900	20.3900	20.3900	20.3900	-6.468%	1	2,353	-10.005%
2026-07-24	21.4500	23.2500	21.4500	21.8000	+24.500%	71	2,353	-15.826%
2026-07-22	17.2400	17.5100	16.4500	17.5100	+7.095%	5	2,348	+4.797%
2026-07-21	16.4000	16.4500	16.0400	16.3500	-16.752%	13	2,348	+12.232%
2026-07-20	19.6400	19.6400	19.6400	19.6400	-1.554%	1	2,343	-6.568%
2026-07-17	19.5500	19.9500	19.0900	19.9500	+15.854%	36	2,343	-8.020%
2026-07-16	14.1900	17.2200	13.7900	17.2200	+27.840%	547	2,372	+6.562%
2026-07-15	12.7500	13.6900	12.7500	13.4700	-3.786%	39	2,270	+36.229%
2026-07-14	14.8000	15.3000	13.9000	14.0000	-10.486%	2,223	2,271	+31.071%
2026-07-13	14.6000	15.6500	14.6000	15.6400	+8.460%	6	395	+17.327%
2026-07-10	15.0000	15.0300	14.4200	14.4200	+10.923%	14	395	+27.254%
2026-07-09	13.2800	13.2800	12.8700	13.0000	-13.160%	3	387	+41.154%
2026-07-08	14.8500	15.5000	14.8500	14.9700	+5.795%	20	387	+22.578%
2026-07-07	13.7000	14.1500	13.3400	14.1500	+11.330%	47	394	+29.682%
2026-07-06	14.7000	14.7000	12.6400	12.7100	-14.983%	29	358	+44.375%
2026-07-02	13.3100	15.4000	12.6800	14.9500	-8.451%	31	344	+22.742%
2026-07-01	17.2500	17.2700	16.3300	16.3300	-25.773%	168	344	+12.370%
2026-06-26	22.0000	22.0000	22.0000	22.0000	-8.333%	1	208	-16.591%
2026-06-25	24.0000	24.0000	24.0000	24.0000	+11.369%	1	209	-23.542%
2026-06-24	20.7000	21.5500	20.7000	21.5500	+17.439%	53	208	-14.849%
2026-06-23	18.3500	18.3500	18.3500	18.3500	+2.342%	1	205	0.000%
2026-06-22	16.7000	17.9300	16.0000	17.9300	-0.665%	68	204	+2.342%
2026-06-18	17.9500	18.1000	17.9500	18.0500	+0.557%	6	146	+1.662%
2026-06-17	20.8000	20.8000	17.3500	17.9500	-15.050%	119	146	+2.228%
2026-06-16	21.1300	21.1300	21.1300	21.1300	-0.377%	2	146	-13.157%
2026-06-15	21.2100	21.2100	21.2100	21.2100	-13.464%	1	144	-13.484%
2026-06-12	24.5100	24.5100	24.5100	24.5100	-12.776%	10	145	-25.133%
2026-06-10	28.1000	28.1000	28.1000	28.1000	-11.048%	2	155	-34.698%
2026-06-08	31.5900	31.5900	31.5900	31.5900	+8.818%	20	157	-41.912%
2026-06-02	29.0300	29.0300	29.0300	29.0300	+4.349%	1	157	-36.790%
2026-06-01	27.8200	27.8200	27.8200	27.8200	+9.312%	1	156	-34.040%
2026-05-29	25.4500	25.4500	25.4500	25.4500	-30.936%	3	155	-27.898%
2026-05-27	37.5000	37.5000	36.8500	36.8500	-3.255%	2	152	-50.204%
2026-05-19	37.6000	38.0900	37.6000	38.0900	+7.085%	4	150	-51.825%
2026-05-15	35.5700	35.5700	35.5700	35.5700	-0.224%	1	150	-48.412%
2026-05-14	35.6500	35.6500	35.6500	35.6500	+0.169%	1	149	-48.527%
2026-05-06	35.8500	35.8500	35.5900	35.5900	+0.395%	22	150	-48.441%
2026-05-04	35.4500	35.4500	35.4500	35.4500	-9.612%	20	132	-48.237%
2026-04-30	39.2200	39.2200	39.2200	39.2200	-3.160%	8	112	-53.213%
2026-04-29	39.9700	41.1000	39.9700	40.5000	+27.318%	10	104	-54.691%
2026-04-23	31.8100	31.8100	31.8100	31.8100	+13.405%	30	97	-42.314%
2026-04-20	28.0500	28.0500	28.0500	28.0500	+1.630%	5	82	-34.581%
2026-04-17	27.5000	27.6000	27.5000	27.6000	-11.254%	2	87	-33.514%
2026-04-15	31.1000	31.1000	31.1000	31.1000	-19.949%	15	87	-40.997%
2026-04-14	38.8500	38.8500	38.8500	38.8500	-8.674%	1	87	-52.767%
2026-04-10	41.8800	42.5400	41.8800	42.5400	+5.558%	3	87	-56.864%
2026-04-09	42.2700	42.2700	40.3000	40.3000	-6.648%	9	84	-54.467%
2026-04-07	43.1700	43.1700	43.1700	43.1700	-1.685%	1	76	-57.494%
2026-03-31	43.9100	43.9100	43.9100	43.9100	-5.874%	1	75	-58.210%
2026-03-30	45.9800	46.6500	45.9800	46.6500	+10.624%	2	76	-60.665%
2026-03-26	42.1700	42.1700	42.1700	42.1700	+1.958%	1	76	-56.486%
2026-03-20	41.6100	41.6100	41.3600	41.3600	+10.176%	2	75	-55.633%
2026-03-17	37.2900	37.5400	37.2900	37.5400	-2.721%	2	75	-51.119%
2026-03-16	38.6300	38.6300	38.5900	38.5900	-2.722%	3	75	-52.449%
2026-03-13	39.6700	39.6700	39.6700	39.6700	-0.825%	1	72	-53.743%
2026-02-19	40.5000	40.5000	40.0000	40.0000	+1.112%	4	71	-54.125%
2026-02-13	41.8000	41.8000	39.5600	39.5600	-8.213%	3	70	-53.615%
2026-02-12	43.1000	43.1000	43.1000	43.1000	+8.400%	1	70	-57.425%
2026-02-11	39.7600	39.7600	39.7600	39.7600	+10.907%	10	69	-53.848%
2026-02-06	36.7000	36.7000	35.8500	35.8500	-13.573%	3	59	-48.815%
2026-02-05	39.5500	41.4800	39.5500	41.4800	+9.302%	39	57	-55.762%
2026-02-04	35.5000	37.9500	35.5000	37.9500	+12.879%	5	24	-51.647%
2026-02-03	33.6200	33.6200	33.6200	33.6200	+7.964%	1	22	-45.419%
2026-02-02	29.2200	31.1400	29.2200	31.1400	+26.431%	12	21	-41.073%
2026-01-29	24.5300	24.6300	24.5300	24.6300	+4.809%	2	11	-25.497%
2026-01-28	23.5000	23.5000	23.5000	23.5000	+9.302%	4	9	-21.915%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-2.715%	2	5	-14.651%
2026-01-22	22.1000	22.1000	22.1000	22.1000	+1.609%	1	5	-16.968%
2026-01-21	22.1000	22.1000	21.7500	21.7500	-5.229%	2	4	-15.632%
2026-01-16	22.9000	22.9500	22.5000	22.9500	0.000%	3	0	-20.044%