Dark

HOOD20261016C60
HOOD Oct 16 2026 60.00 Call (HOOD261016C00060000)
option OPRA

EOD

Aug 20, 2026

35.48-10.063%(-3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.4800	35.4800	35.4800	35.4800	-10.063%	1	2,399	0.000%
2026-08-13	40.2100	40.2100	39.4500	39.4500	+14.017%	8	2,399	-10.063%
2026-08-10	34.6000	34.6000	34.6000	34.6000	-0.288%	3	2,407	+2.543%
2026-08-07	34.9500	34.9500	34.7000	34.7000	+8.268%	7	2,406	+2.248%
2026-08-06	33.5000	33.7500	32.0500	32.0500	-9.693%	6	2,403	+10.702%
2026-08-05	35.9500	35.9500	35.4900	35.4900	+7.221%	6	2,397	-0.028%
2026-08-04	33.1000	33.1000	33.1000	33.1000	+9.967%	3	2,403	+7.190%
2026-07-30	30.7500	30.7500	30.1000	30.1000	-10.709%	5	2,400	+17.874%
2026-07-28	31.8000	33.7500	31.5100	33.7100	-7.644%	128	2,395	+5.251%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-22.175%	1	2,397	-2.795%
2026-07-22	46.9000	46.9000	46.9000	46.9000	+11.933%	1	2,398	-24.350%
2026-07-17	40.4500	41.9000	40.4500	41.9000	-21.033%	2	2,397	-15.322%
2026-07-16	53.0600	53.0600	53.0600	53.0600	+2.432%	2	2,399	-33.132%
2026-07-13	52.4500	52.8000	51.8000	51.8000	-6.667%	21	2,401	-31.506%
2026-07-07	55.5000	55.5000	55.5000	55.5000	-5.371%	1	2,400	-36.072%
2026-07-06	58.6500	58.6500	58.6500	58.6500	+8.551%	1	2,400	-39.506%
2026-07-02	59.6400	59.6800	54.0300	54.0300	+24.235%	10	2,411	-34.333%
2026-06-30	43.4900	43.4900	43.4900	43.4900	+8.725%	1	2,411	-18.418%
2026-06-26	39.0000	40.0000	38.9400	40.0000	-13.138%	20	2,412	-11.300%
2026-06-23	47.6200	47.6200	46.0500	46.0500	-4.757%	50	2,426	-22.953%
2026-06-17	42.0000	48.3500	42.0000	48.3500	+24.134%	3	2,475	-26.618%
2026-06-16	40.0000	40.0000	38.9500	38.9500	-6.099%	3	2,475	-8.909%
2026-06-15	42.6400	42.6400	41.4800	41.4800	+12.169%	6	2,478	-14.465%
2026-06-12	36.9800	36.9800	36.9800	36.9800	+9.344%	1	2,474	-4.056%
2026-06-10	28.9000	33.8200	28.9000	33.8200	+10.704%	3	2,473	+4.908%
2026-06-09	30.5500	30.5500	30.5500	30.5500	-3.231%	1	2,474	+16.137%
2026-06-02	31.8600	31.8600	31.5700	31.5700	-7.825%	23	2,475	+12.385%
2026-06-01	31.9300	34.2500	31.5500	34.2500	-6.828%	6	2,472	+3.591%
2026-05-29	30.0200	36.8700	30.0200	36.7600	+29.391%	23	2,471	-3.482%
2026-05-28	25.0000	28.4100	25.0000	28.4100	+35.479%	10	2,468	+24.886%
2026-05-27	20.9700	20.9700	20.9700	20.9700	+4.902%	1	2,462	+69.194%
2026-05-26	19.9900	19.9900	19.9900	19.9900	-7.239%	1	2,461	+77.489%
2026-05-21	21.5600	21.5600	21.5500	21.5500	+4.713%	2	2,462	+64.640%
2026-05-19	21.1100	21.1100	20.5800	20.5800	-16.848%	2	2,462	+72.400%
2026-05-18	24.7500	24.7500	24.7500	24.7500	+9.272%	5	2,459	+43.354%
2026-05-15	23.2700	23.2700	22.6500	22.6500	-12.481%	2	2,459	+56.645%
2026-05-14	21.8300	26.4500	21.8300	25.8800	+13.658%	11	2,457	+37.094%
2026-05-12	22.7700	22.7700	22.7700	22.7700	-12.322%	1	2,462	+55.819%
2026-05-11	23.5500	27.0000	23.5500	25.9700	+17.246%	20	2,462	+36.619%
2026-05-08	21.3100	22.1500	21.3100	22.1500	-2.423%	3	2,462	+60.181%
2026-05-07	23.8000	23.8000	22.7000	22.7000	-4.622%	28	2,463	+56.300%
2026-05-06	23.5000	23.8000	23.5000	23.8000	+2.366%	2	2,435	+49.076%
2026-05-05	22.7600	23.3000	22.7600	23.2500	+2.288%	13	2,435	+52.602%
2026-05-04	22.9000	22.9000	22.7300	22.7300	+11.258%	6	2,444	+56.093%
2026-05-01	20.4300	20.4300	20.4300	20.4300	+2.150%	1	2,437	+73.666%
2026-04-30	19.8900	20.0000	19.7700	20.0000	+8.873%	7	2,437	+77.400%
2026-04-29	20.1000	20.1000	18.3000	18.3700	-34.158%	4	2,433	+93.141%
2026-04-28	27.9000	27.9000	27.9000	27.9000	-5.902%	1	2,429	+27.168%
2026-04-27	30.2300	30.2300	29.1000	29.6500	-1.821%	79	2,428	+19.663%
2026-04-24	29.9500	30.2000	29.9500	30.2000	+2.896%	14	2,419	+17.483%
2026-04-23	31.9000	31.9000	29.3500	29.3500	-16.501%	3	2,419	+20.886%
2026-04-17	35.9900	37.7000	35.1000	35.1500	+12.193%	78	2,418	+0.939%
2026-04-16	31.2500	31.3300	31.0500	31.3300	-1.167%	3	2,482	+13.246%
2026-04-15	28.4500	32.4000	28.4500	31.7000	+21.923%	78	2,480	+11.924%
2026-04-14	25.0000	26.0000	25.0000	26.0000	+34.715%	31	2,490	+36.462%
2026-04-13	19.2200	19.4500	19.2200	19.3000	+5.869%	38	2,521	+83.834%
2026-04-10	19.0400	19.0400	18.2300	18.2300	-3.799%	7	2,483	+94.624%
2026-04-09	18.9500	18.9500	18.9500	18.9500	-2.821%	1	2,478	+87.230%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+2.632%	1	2,478	+81.949%
2026-03-31	16.9200	19.0000	16.9200	19.0000	+22.186%	105	2,477	+86.737%
2026-03-30	17.6100	17.6100	15.5500	15.5500	-11.648%	2	2,391	+128.167%
2026-03-27	17.7500	18.0500	17.6000	17.6000	-10.660%	4	2,391	+101.591%
2026-03-26	19.7000	19.7000	19.7000	19.7000	-6.856%	2	2,388	+80.102%
2026-03-25	21.1500	21.1500	21.1500	21.1500	+9.021%	1	2,386	+67.754%
2026-03-24	19.4500	19.7500	19.2600	19.4000	-21.774%	2,496	2,386	+82.887%
2026-03-18	24.8000	24.8000	24.8000	24.8000	+4.070%	2	84	+43.065%
2026-03-16	23.8300	23.8300	23.8300	23.8300	-14.893%	1	84	+48.888%
2026-03-11	27.1000	28.0000	27.1000	28.0000	-8.765%	6	83	+26.714%
2026-03-04	29.3200	30.6900	29.3200	30.6900	+17.722%	6	97	+15.608%
2026-03-03	23.8000	26.0700	23.7300	26.0700	+4.238%	126	96	+36.095%
2026-02-25	25.0100	25.0100	25.0100	25.0100	+11.902%	5	37	+41.863%
2026-02-24	22.3500	22.3500	22.3500	22.3500	-13.204%	10	37	+58.747%
2026-02-18	25.1500	25.7500	25.1500	25.7500	-1.718%	3	43	+37.786%
2026-02-11	26.2000	26.2000	26.2000	26.2000	-24.928%	5	42	+35.420%
2026-02-09	33.9300	35.7500	33.9300	34.9000	+45.417%	13	42	+1.662%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-19.463%	1	36	+47.833%
2026-02-04	31.5000	31.5000	29.8000	29.8000	-15.748%	30	35	+19.060%
2026-02-03	35.3700	35.3700	35.3700	35.3700	-3.361%	30	17	+0.311%
2026-02-02	36.6000	36.6000	36.6000	36.6000	-30.498%	5	37	-3.060%
2026-01-26	52.6600	52.6600	52.6600	52.6600	-0.642%	1	32	-32.624%
2026-01-23	53.0000	53.0000	53.0000	53.0000	+3.922%	10	31	-33.057%
2026-01-20	51.0000	51.0000	51.0000	51.0000	-4.691%	10	21	-30.431%
2026-01-16	53.5100	53.5100	53.5100	53.5100	-15.063%	10	1	-33.695%
2026-01-06	63.0000	63.0000	63.0000	63.0000	0.000%	1	1	-43.683%