Dark

HOOD20261016C170
HOOD Oct 16 2026 170.00 Call (HOOD261016C00170000)
option OPRA

EOD

Aug 20, 2026

0.3200+14.286%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3200	0.3200	0.3200	+14.286%	3	526	0.000%
2026-08-19	0.2800	0.4000	0.2200	0.2800	+40.000%	42	526	+14.286%
2026-08-18	0.1800	0.2400	0.1700	0.2000	-54.545%	63	544	+60.000%
2026-08-17	0.4400	0.4400	0.4400	0.4400	+22.222%	1	585	-27.273%
2026-08-14	0.2900	0.3600	0.2900	0.3600	-5.263%	26	586	-11.111%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-5.000%	1	610	-15.789%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	137	609	-20.000%
2026-08-10	0.4900	0.4900	0.4500	0.4500	+2.273%	4	526	-28.889%
2026-08-07	0.4800	0.4900	0.4000	0.4400	-25.424%	25	525	-27.273%
2026-08-05	0.7300	0.7300	0.5800	0.5900	-10.606%	38	509	-45.763%
2026-08-04	0.6200	0.6600	0.6000	0.6600	+26.923%	62	480	-51.515%
2026-08-03	0.4000	0.5200	0.4000	0.5200	+36.842%	8	440	-38.462%
2026-07-31	0.4500	0.4500	0.3800	0.3800	-36.667%	10	435	-15.789%
2026-07-28	0.7000	0.7000	0.6000	0.6000	-34.066%	14	432	-46.667%
2026-07-27	1.1300	1.1400	0.8500	0.9100	-8.081%	35	441	-64.835%
2026-07-24	1.6200	1.6200	0.9900	0.9900	-40.361%	43	425	-67.677%
2026-07-23	1.5500	1.6600	1.5500	1.6600	-17.000%	100	426	-80.723%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-1.478%	1	457	-84.000%
2026-07-17	1.9000	2.0600	1.6000	2.0300	-7.727%	11	457	-84.236%
2026-07-16	2.5000	2.5500	2.2000	2.2000	-26.667%	29	458	-85.455%
2026-07-13	2.8800	3.0000	2.8800	3.0000	-27.711%	39	454	-89.333%
2026-07-09	4.0500	4.4000	4.0500	4.1500	+25.758%	10	454	-92.289%
2026-07-08	3.5000	3.5000	3.3000	3.3000	-19.512%	2	453	-90.303%
2026-07-07	4.3500	4.3500	4.1000	4.1000	-14.761%	5	453	-92.195%
2026-07-06	4.3700	4.9000	4.3700	4.8100	+9.318%	42	453	-93.347%
2026-07-02	5.2500	5.5500	4.4000	4.4000	+46.667%	19	408	-92.727%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+27.660%	1	408	-89.333%
2026-06-30	2.3500	2.3500	2.3500	2.3500	-2.083%	1	407	-86.383%
2026-06-29	2.3000	2.4000	2.3000	2.4000	+38.728%	12	406	-86.667%
2026-06-25	1.8000	1.8000	1.7300	1.7300	-21.005%	25	404	-81.503%
2026-06-24	2.4800	2.4800	2.1900	2.1900	-18.889%	37	415	-85.388%
2026-06-23	3.1000	3.1000	2.7000	2.7000	-19.403%	169	415	-88.148%
2026-06-22	4.2800	4.2800	3.3500	3.3500	-9.459%	5	343	-90.448%
2026-06-18	4.0500	4.0800	3.7000	3.7000	-17.778%	5	286	-91.351%
2026-06-17	3.0000	4.5000	3.0000	4.5000	+104.545%	84	286	-92.889%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-23.875%	1	286	-85.455%
2026-06-15	2.8200	2.8900	2.7500	2.8900	+40.976%	22	285	-88.927%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+1.485%	1	275	-84.390%
2026-06-11	1.6800	2.0200	1.6800	2.0200	+3.590%	47	274	-84.158%
2026-06-10	1.9500	1.9500	1.9500	1.9500	+17.470%	2	227	-83.590%
2026-06-08	1.6600	1.6600	1.6600	1.6600	+5.732%	2	227	-80.723%
2026-06-05	1.5700	1.5700	1.5700	1.5700	-22.277%	2	229	-79.618%
2026-06-04	1.5800	2.0200	1.4600	2.0200	+2.020%	31	229	-84.158%
2026-06-02	1.9800	1.9800	1.9800	1.9800	-13.913%	1	242	-83.838%
2026-06-01	1.8800	2.3000	1.8800	2.3000	+3.139%	18	242	-86.087%
2026-05-29	1.6200	2.2300	1.6200	2.2300	+120.792%	2	251	-85.650%
2026-05-28	1.0000	1.0100	1.0000	1.0100	+44.286%	2	251	-68.317%
2026-05-26	0.6400	0.7000	0.6400	0.7000	+1.449%	24	251	-54.286%
2026-05-22	0.6900	0.6900	0.6900	0.6900	-5.479%	1	254	-53.623%
2026-05-21	0.7000	0.7300	0.7000	0.7300	-2.667%	52	253	-56.164%
2026-05-19	0.8300	0.8300	0.7500	0.7500	-13.793%	2	253	-57.333%
2026-05-18	1.0000	1.0000	0.8700	0.8700	-27.500%	4	251	-63.218%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+16.505%	1	251	-73.333%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+21.176%	3	246	-68.932%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-10.526%	5	248	-62.353%
2026-05-11	0.9500	0.9500	0.9500	0.9500	+18.750%	5	248	-66.316%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-13.043%	205	253	-60.000%
2026-05-06	0.9200	0.9200	0.9200	0.9200	-9.804%	10	432	-65.217%
2026-05-05	1.0200	1.0200	1.0200	1.0200	+36.000%	1	422	-68.627%
2026-05-01	0.7600	0.7600	0.7500	0.7500	+1.351%	201	222	-57.333%
2026-04-29	0.8100	0.8100	0.6800	0.7400	-56.471%	34	222	-56.757%
2026-04-27	2.0000	2.0000	1.7000	1.7000	-19.048%	3	201	-81.176%
2026-04-23	2.0400	2.1000	2.0400	2.1000	-9.483%	5	198	-84.762%
2026-04-22	2.3200	2.3200	2.3200	2.3200	-1.695%	3	195	-86.207%
2026-04-21	2.3600	2.3600	2.3600	2.3600	-9.924%	5	190	-86.441%
2026-04-17	2.6200	2.6200	2.6200	2.6200	+31.000%	1	190	-87.786%
2026-04-16	1.8100	2.1200	1.8100	2.0000	+250.877%	40	189	-84.000%
2026-04-09	0.5700	0.5700	0.5700	0.5700	-14.925%	27	184	-43.860%
2026-04-08	0.7000	0.7100	0.6400	0.6700	+42.553%	96	157	-52.239%
2026-04-07	0.5200	0.5200	0.4700	0.4700	-20.339%	5	71	-31.915%
2026-04-01	0.5900	0.5900	0.5900	0.5900	+1.724%	4	70	-45.763%
2026-03-31	0.5500	0.5800	0.5500	0.5800	-6.452%	10	66	-44.828%
2026-03-27	0.6200	0.6200	0.6200	0.6200	-6.061%	1	57	-48.387%
2026-03-25	0.7700	0.7700	0.6600	0.6600	+10.000%	3	56	-51.515%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-50.820%	2	58	-46.667%
2026-03-13	1.2200	1.2200	1.2200	1.2200	-29.480%	1	58	-73.770%
2026-03-06	1.7300	1.7300	1.7300	1.7300	-21.364%	8	59	-81.503%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+3.774%	1	60	-85.455%
2026-02-13	2.0000	2.3600	2.0000	2.1200	+11.579%	10	63	-84.906%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-45.245%	1	63	-83.158%
2026-02-10	3.4700	3.4700	3.4700	3.4700	-4.932%	10	63	-90.778%
2026-02-09	3.5700	3.6500	3.5700	3.6500	+40.385%	41	73	-91.233%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-13.333%	30	53	-87.692%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-12.281%	10	23	-89.333%
2026-02-03	3.5000	3.5000	3.4200	3.4200	-18.571%	11	23	-90.643%
2026-02-02	4.3500	4.3900	4.2000	4.2000	-22.936%	4	13	-92.381%
2026-01-30	6.0000	6.0000	5.4500	5.4500	-13.902%	2	13	-94.128%
2026-01-28	6.2700	6.3300	6.2700	6.3300	-9.571%	8	12	-94.945%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-2.235%	1	18	-95.429%
2026-01-21	7.4600	7.4600	7.1600	7.1600	-7.013%	9	17	-95.531%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-27.903%	2	8	-95.844%
2026-01-12	10.6200	10.6800	10.6200	10.6800	-3.610%	2	7	-97.004%
2026-01-08	11.0800	11.0800	11.0800	11.0800	-9.180%	1	5	-97.112%
2026-01-06	12.2100	12.2100	12.2000	12.2000	0.000%	4	4	-97.377%