Dark

HOOD20261016C155
HOOD Oct 16 2026 155.00 Call (HOOD261016C00155000)
option OPRA

EOD

Aug 20, 2026

0.5000-23.077%(-0.1500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.6800	0.5000	0.5000	-23.077%	21	4,334	0.000%
2026-08-19	0.4000	0.6500	0.4000	0.6500	+85.714%	5	4,333	-23.077%
2026-08-18	0.4100	0.4400	0.3500	0.3500	-32.692%	99	4,332	+42.857%
2026-08-17	0.6500	0.6500	0.4900	0.5200	-25.714%	1,554	4,421	-3.846%
2026-08-14	0.7000	0.7100	0.7000	0.7000	-23.077%	9	4,762	-28.571%
2026-08-13	0.9100	0.9100	0.9100	0.9100	+26.389%	6	4,759	-45.055%
2026-08-12	0.7700	0.7700	0.4500	0.7200	+4.348%	117	4,753	-30.556%
2026-08-11	0.7700	0.7700	0.6900	0.6900	+6.154%	128	4,754	-27.536%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-9.722%	1	4,768	-23.077%
2026-08-06	0.7700	0.7700	0.7200	0.7200	-28.713%	7	4,768	-30.556%
2026-08-05	1.1800	1.1800	1.0100	1.0100	+1.000%	21	4,768	-50.495%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+29.870%	2	4,768	-50.000%
2026-08-03	0.8700	0.8700	0.7000	0.7700	+24.194%	27	4,770	-35.065%
2026-07-31	0.7000	0.7000	0.5200	0.6200	-10.145%	23	4,766	-19.355%
2026-07-30	0.7400	0.7800	0.6000	0.6900	-30.303%	15	4,769	-27.536%
2026-07-29	1.0600	1.1000	0.8900	0.9900	-20.800%	70	4,774	-49.495%
2026-07-28	1.1500	1.2800	0.9500	1.2500	-0.794%	4,723	4,833	-60.000%
2026-07-24	2.1600	2.1600	1.2600	1.2600	-53.333%	223	1,077	-60.317%
2026-07-23	2.8000	2.8300	2.6400	2.7000	-19.162%	160	856	-81.481%
2026-07-22	3.3400	3.3400	3.3400	3.3400	-1.765%	1	700	-85.030%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+29.278%	2	699	-85.294%
2026-07-20	2.8000	2.8000	2.5700	2.6300	-11.448%	198	699	-80.989%
2026-07-17	2.8300	3.2800	2.4900	2.9700	-20.800%	161	738	-83.165%
2026-07-16	4.9000	4.9000	3.7500	3.7500	-31.818%	207	692	-86.667%
2026-07-15	5.8000	5.8000	5.5000	5.5000	+15.063%	2	588	-90.909%
2026-07-14	4.5500	4.8500	4.4500	4.7800	+6.222%	54	589	-89.540%
2026-07-13	4.7500	4.9500	4.3500	4.5000	-9.639%	74	633	-88.889%
2026-07-10	5.4500	5.4500	4.7000	4.9800	-17.550%	129	569	-89.960%
2026-07-09	6.3600	6.3600	6.0400	6.0400	+25.833%	2	567	-91.722%
2026-07-08	4.9500	4.9500	4.8000	4.8000	-19.598%	23	566	-89.583%
2026-07-07	6.6000	6.6000	5.6000	5.9700	-15.559%	241	549	-91.625%
2026-07-06	6.1000	7.0700	6.1000	7.0700	+19.426%	5	375	-92.928%
2026-07-02	7.5000	7.8500	5.9200	5.9200	+25.957%	56	390	-91.554%
2026-07-01	3.9000	4.8000	3.9000	4.7000	+46.875%	42	390	-89.362%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-8.571%	1	350	-84.375%
2026-06-29	3.0000	3.5000	3.0000	3.5000	+16.667%	102	349	-85.714%
2026-06-26	2.9000	3.0000	2.7500	3.0000	+22.951%	4	359	-83.333%
2026-06-25	3.2500	3.2500	2.4400	2.4400	-22.540%	69	359	-79.508%
2026-06-24	3.1000	3.1500	3.1000	3.1500	-22.222%	49	310	-84.127%
2026-06-23	4.4500	4.5100	4.0500	4.0500	-17.347%	15	311	-87.654%
2026-06-22	6.5000	6.5000	4.9000	4.9000	-4.483%	14	314	-89.796%
2026-06-18	4.8000	5.7700	4.8000	5.1300	+2.600%	18	313	-90.253%
2026-06-17	3.8000	5.5000	3.8000	5.0000	+47.059%	21	313	-90.000%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-13.924%	1	313	-85.294%
2026-06-15	3.8000	4.0000	3.7700	3.9500	+23.438%	74	312	-87.342%
2026-06-11	2.5500	3.2000	2.5500	3.2000	+68.421%	2	301	-84.375%
2026-06-09	2.3500	2.3500	1.9000	1.9000	-16.300%	46	300	-73.684%
2026-06-08	2.2700	2.2700	2.2700	2.2700	+13.500%	1	275	-77.974%
2026-06-05	2.1400	2.1400	1.9900	2.0000	-22.481%	10	274	-75.000%
2026-06-04	2.3000	2.5800	2.2500	2.5800	+25.854%	4	271	-80.620%
2026-06-03	1.2500	2.0500	1.2500	2.0500	-20.233%	6	269	-75.610%
2026-06-02	2.6900	2.6900	2.5700	2.5700	-4.461%	4	274	-80.545%
2026-06-01	2.6900	2.6900	2.6900	2.6900	-23.796%	3	275	-81.413%
2026-05-29	2.0000	3.7500	2.0000	3.5300	+92.896%	73	273	-85.836%
2026-05-28	1.4200	1.8300	1.4200	1.8300	+30.714%	6	206	-72.678%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+5.263%	45	205	-64.286%
2026-05-13	1.3300	1.3300	1.3300	1.3300	0.000%	20	160	-62.406%
2026-05-05	1.3300	1.3300	1.3300	1.3300	+11.765%	30	180	-62.406%
2026-05-04	1.1500	1.2000	1.1500	1.1900	+15.534%	41	174	-57.983%
2026-05-01	1.0300	1.0300	1.0300	1.0300	-1.905%	20	152	-51.456%
2026-04-30	1.1900	1.1900	1.0500	1.0500	+5.000%	3	152	-52.381%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-60.317%	20	150	-50.000%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-18.710%	1	161	-80.159%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+6.897%	13	160	-83.871%
2026-04-21	3.3500	3.3500	2.9000	2.9000	-10.494%	40	113	-82.759%
2026-04-20	3.5000	3.5000	3.2400	3.2400	+21.348%	64	113	-84.568%
2026-04-16	2.6700	2.6700	2.6700	2.6700	-8.562%	1	58	-81.273%
2026-04-15	2.5000	2.9200	2.5000	2.9200	+94.667%	23	57	-82.877%
2026-04-14	1.4600	1.5000	1.4600	1.5000	+85.185%	5	55	-66.667%
2026-04-13	0.8100	0.8100	0.8100	0.8100	+1.250%	1	55	-38.272%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-31.034%	5	55	-37.500%
2026-03-25	1.1600	1.1600	1.1600	1.1600	-31.765%	1	55	-56.897%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+4.938%	1	55	-70.588%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-6.358%	50	55	-69.136%
2026-03-13	1.7500	1.7500	1.7300	1.7300	-29.388%	6	37	-71.098%
2026-02-27	2.4500	2.4500	2.4500	2.4500	+22.500%	10	38	-79.592%
2026-02-24	2.0500	2.0500	2.0000	2.0000	-1.478%	2	31	-75.000%
2026-02-23	2.0300	2.0300	2.0300	2.0300	-30.000%	1	30	-75.369%
2026-02-11	2.7000	2.9000	2.7000	2.9000	-32.558%	3	30	-82.759%
2026-02-06	4.2500	4.4000	4.2500	4.3000	+39.159%	11	27	-88.372%
2026-02-05	3.1800	3.1800	3.0900	3.0900	-14.876%	8	34	-83.819%
2026-02-04	4.4500	4.4500	3.6200	3.6300	-21.087%	9	38	-86.226%
2026-02-03	4.5900	4.6000	4.5900	4.6000	-16.364%	25	33	-89.130%
2026-02-02	5.6200	5.6200	5.5000	5.5000	-41.489%	6	11	-90.909%
2026-01-26	9.4000	9.4000	9.4000	9.4000	+0.320%	1	5	-94.681%
2026-01-23	9.3700	9.3700	9.3700	9.3700	-0.636%	1	4	-94.664%
2026-01-20	9.4300	9.4300	9.4300	9.4300	-9.327%	2	4	-94.698%
2026-01-16	10.4500	10.4500	10.4000	10.4000	-19.380%	2	4	-95.192%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-14.000%	1	4	-96.124%
2026-01-13	14.2800	15.0000	14.2800	15.0000	+1.351%	3	4	-96.667%
2026-01-09	14.8000	14.8000	14.8000	14.8000	+6.475%	1	4	-96.622%
2026-01-08	13.9000	13.9000	13.9000	13.9000	-3.472%	2	3	-96.403%
2026-01-07	14.9900	14.9900	14.4000	14.4000	-16.230%	2	4	-96.528%
2026-01-05	17.3000	17.3000	17.1900	17.1900	0.000%	2	2	-97.091%