Dark

Check out our API

HOOD20261002P97
HOOD Oct 2 2026 97.00 Put (HOOD261002P00097000)
option OPRA

EOD

Aug 20, 2026

9.09+14.773%(+1.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.9000	9.0900	7.9000	9.0900	+14.773%	5	8	0.000%
2026-08-19	7.5200	7.9200	7.1100	7.9200	-20.000%	4	4	+14.773%
2026-08-18	9.9600	9.9600	9.9000	9.9000	+25.000%	2	4	-8.182%
2026-08-17	7.9200	7.9200	7.9200	7.9200	-2.222%	2	0	+14.773%
2026-08-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	+12.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC