Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOD20261002P95
HOOD Oct 2 2026 95.00 Put (HOOD261002P00095000)
option OPRA

EOD
Aug 20, 2026
8.30+20.290%(+1.40)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		7.60008.30007.60008.3000+20.290%7330.000%
2026-08-19		7.55008.25006.25006.9000-17.464%3630+20.290%
2026-08-18		8.25008.36008.25008.3600+16.923%310-0.718%
2026-08-17		7.15007.15007.15007.1500-1.651%30+16.084%
2026-08-14		6.65007.27006.65007.2700+15.949%30+14.168%
2026-08-13		6.27006.27006.27006.27000.000%20+32.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC