Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOOD20261002P94
HOOD Oct 2 2026 94.00 Put (HOOD261002P00094000)
option OPRA

EOD
Aug 20, 2026
7.47+17.268%(+1.10)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		6.10007.50006.10007.4700+17.268%1080.000%
2026-08-19		7.72007.72005.87006.3700-18.333%206+17.268%
2026-08-18		7.82007.82007.80007.8000+20.370%24-4.231%
2026-08-17		6.48006.48006.48006.4800-4.142%20+15.278%
2026-08-14		6.20006.76006.15006.76000.000%50+10.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC