Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOD20261002P93
HOOD Oct 2 2026 93.00 Put (HOOD261002P00093000)
option OPRA

EOD
Aug 20, 2026
6.90+8.661%(+0.55)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		6.27006.95006.22006.9000+8.661%13220.000%
2026-08-19		7.53007.53005.49006.3500-11.806%2220+8.661%
2026-08-18		7.20007.20007.20007.2000+20.603%613-4.167%
2026-08-17		5.97005.97005.97005.9700+5.106%50+15.578%
2026-08-14		5.65005.68005.65005.68000.000%40+21.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC