Dark

Check out our API

HOOD20261002P90
HOOD Oct 2 2026 90.00 Put (HOOD261002P00090000)
option OPRA

EOD

Aug 20, 2026

5.37+5.709%(+0.29)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	5.5000	3.5500	5.3700	+5.709%	47	93	0.000%
2026-08-19	5.5000	5.5000	4.1000	5.0800	-8.468%	26	63	+5.709%
2026-08-18	6.0000	6.0500	5.5000	5.5500	+18.844%	44	52	-3.243%
2026-08-17	4.9700	4.9700	4.6000	4.6700	-6.413%	9	0	+14.989%
2026-08-14	4.7300	5.0200	4.7300	4.9900	+13.152%	12	0	+7.615%
2026-08-13	4.3000	4.4100	4.0000	4.4100	0.000%	8	0	+21.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC