Dark

Check out our API

HOOD20261002P88
HOOD Oct 2 2026 88.00 Put (HOOD261002P00088000)
option OPRA

EOD

Aug 20, 2026

4.67+29.722%(+1.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8600	4.7100	3.8600	4.6700	+29.722%	3	12	0.000%
2026-08-19	4.4200	4.4200	3.6000	3.6000	-25.000%	3	10	+29.722%
2026-08-18	5.1500	5.2100	4.8000	4.8000	+20.000%	4	10	-2.708%
2026-08-17	4.0000	4.0000	4.0000	4.0000	+6.101%	1	0	+16.750%
2026-08-14	4.1000	4.1000	3.7700	3.7700	+6.497%	5	0	+23.873%
2026-08-13	3.4200	3.5400	3.4200	3.5400	0.000%	3	0	+31.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC