Dark

Check out our Dark Pool Levels

HOOD20261002P87
HOOD Oct 2 2026 87.00 Put (HOOD261002P00087000)
option OPRA

EOD

Aug 20, 2026

4.26-9.554%(-0.45)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7500	4.2600	3.7500	4.2600	-9.554%	21	33	0.000%
2026-08-18	4.7900	4.7900	4.3200	4.7100	+29.396%	9	32	-9.554%
2026-08-17	3.7400	3.7400	3.6200	3.6400	+3.116%	43	0	+17.033%
2026-08-14	3.5300	3.5300	3.5300	3.5300	+5.373%	1	0	+20.680%
2026-08-13	3.3500	3.3500	3.3500	3.3500	0.000%	14	0	+27.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC