Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOOD20261002P86
HOOD Oct 2 2026 86.00 Put (HOOD261002P00086000)
option OPRA

EOD
Aug 20, 2026
3.92+14.286%(+0.49)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		3.65003.92003.45003.9200+14.286%19150.000%
2026-08-19		3.20003.49003.20003.4300-18.333%625+14.286%
2026-08-18		4.43004.43003.87004.2000+27.273%1221-6.667%
2026-08-17		3.41003.41003.30003.30000.000%190+18.788%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC