Dark

Check out our Level2View

HOOD20261002P85
HOOD Oct 2 2026 85.00 Put (HOOD261002P00085000)
option OPRA

EOD

Aug 20, 2026

3.43+13.576%(+0.41)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7500	3.6500	2.7500	3.4300	+13.576%	45	144	0.000%
2026-08-19	3.2000	3.5000	2.6600	3.0200	-24.500%	67	123	+13.576%
2026-08-18	4.0000	4.0000	3.4000	4.0000	+32.450%	30	97	-14.250%
2026-08-17	3.5100	3.5100	2.9200	3.0200	-5.919%	77	0	+13.576%
2026-08-14	2.9200	3.2100	2.8200	3.2100	+14.643%	13	0	+6.854%
2026-08-13	2.8000	2.8000	2.8000	2.8000	0.000%	14	0	+22.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC