Dark

Check out our Dark Pool Levels

HOOD20261002P83
HOOD Oct 2 2026 83.00 Put (HOOD261002P00083000)
option OPRA

EOD

Aug 20, 2026

2.87+10.811%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3800	2.8700	2.3800	2.8700	+10.811%	3	78	0.000%
2026-08-19	2.8500	2.8500	2.2000	2.5900	-21.515%	56	76	+10.811%
2026-08-18	3.0000	3.3000	2.9200	3.3000	+37.500%	32	42	-13.030%
2026-08-17	2.3400	2.4900	2.3400	2.4000	-10.112%	23	0	+19.583%
2026-08-14	2.6700	2.6700	2.6700	2.6700	+16.087%	2	0	+7.491%
2026-08-13	2.4700	2.4700	2.3000	2.3000	0.000%	3	0	+24.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC