Dark

Check out our Dark Pool Levels

HOOD20261002P82
HOOD Oct 2 2026 82.00 Put (HOOD261002P00082000)
option OPRA

EOD

Aug 20, 2026

2.56+28.643%(+0.57)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2500	2.6000	2.2500	2.5600	+28.643%	23	60	0.000%
2026-08-19	2.5000	2.6700	1.9200	1.9900	-30.903%	33	39	+28.643%
2026-08-18	2.7700	2.8800	2.4700	2.8800	+30.909%	19	26	-11.111%
2026-08-17	2.9000	2.9000	2.1600	2.2000	-1.345%	9	0	+16.364%
2026-08-14	2.3000	2.3000	2.2300	2.2300	+29.651%	2	0	+14.798%
2026-08-13	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	+48.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC