Dark

Check out our Dark Pool Levels

HOOD20261002P80
HOOD Oct 2 2026 80.00 Put (HOOD261002P00080000)
option OPRA

EOD

Aug 20, 2026

1.97+2.604%(+0.05)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2400	2.3000	1.2400	1.9700	+2.604%	54	438	0.000%
2026-08-19	1.7100	1.9200	1.5400	1.9200	-20.000%	46	415	+2.604%
2026-08-18	2.1900	2.4000	2.0400	2.4000	+33.333%	238	404	-17.917%
2026-08-17	1.9800	2.5000	1.5900	1.8000	0.000%	49	0	+9.444%
2026-08-14	2.0000	2.1000	1.5400	1.8000	0.000%	218	0	+9.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC