Dark

Check out our Level2View

HOOD20261002P75
HOOD Oct 2 2026 75.00 Put (HOOD261002P00075000)
option OPRA

EOD

Aug 20, 2026

1.22+15.094%(+0.16)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.2500	0.7000	1.2200	+15.094%	82	169	0.000%
2026-08-19	1.0000	1.0700	0.9000	1.0600	-11.667%	17	107	+15.094%
2026-08-18	1.2100	1.3300	1.0600	1.2000	+26.316%	89	99	+1.667%
2026-08-17	1.1800	1.1800	0.8900	0.9500	-2.062%	19	0	+28.421%
2026-08-14	0.9500	0.9700	0.9500	0.9700	0.000%	6	0	+25.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC