Dark

Check out our Level2View

HOOD20261002P70
HOOD Oct 2 2026 70.00 Put (HOOD261002P00070000)
option OPRA

EOD

Aug 20, 2026

0.6300+6.780%(+0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5400	0.6700	0.5400	0.6300	+6.780%	15	166	0.000%
2026-08-19	0.5800	0.6400	0.4800	0.5900	+1.724%	49	166	+6.780%
2026-08-18	0.5800	0.7600	0.5700	0.5800	+13.725%	17	129	+8.621%
2026-08-17	0.5500	0.5600	0.3600	0.5100	-15.000%	113	0	+23.529%
2026-08-14	0.7000	0.7000	0.5000	0.6000	0.000%	10	0	+5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC