Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOD20261002P105
HOOD Oct 2 2026 105.00 Put (HOOD261002P00105000)
option OPRA

EOD
Aug 20, 2026
14.33-5.724%(-0.87)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		14.330014.330014.330014.3300-5.724%1120.000%
2026-08-18		15.150015.200015.150015.2000+12.843%611-5.724%
2026-08-14		12.770013.470012.770013.47000.000%50+6.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC