Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOOD20261002C99
HOOD Oct 2 2026 99.00 Call (HOOD261002C00099000)
option OPRA

EOD
Aug 20, 2026
6.38-21.525%(-1.75)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		10.000010.00006.35006.3800-21.525%281140.000%
2026-08-19		8.17008.17008.12008.1300+71.158%4107-21.525%
2026-08-18		5.55005.55004.75004.7500-31.556%31110+34.316%
2026-08-14		8.10008.10006.94006.9400-27.330%150-8.069%
2026-08-13		9.30009.55008.00009.55000.000%1210-33.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC