Dark

Check out our API

HOOD20261002C98
HOOD Oct 2 2026 98.00 Call (HOOD261002C00098000)
option OPRA

EOD

Aug 20, 2026

6.30-30.387%(-2.75)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.0000	6.3000	6.3000	-30.387%	32	52	0.000%
2026-08-19	5.9000	9.0700	5.6700	9.0500	+64.545%	60	27	-30.387%
2026-08-18	5.5000	5.8200	5.5000	5.5000	-27.152%	21	16	+14.545%
2026-08-17	7.5000	7.5500	7.5000	7.5500	-6.444%	2	0	-16.556%
2026-08-14	8.3300	8.5200	8.0700	8.0700	-17.316%	13	0	-21.933%
2026-08-13	9.0800	9.7600	9.0000	9.7600	0.000%	7	0	-35.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC