Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOOD20261002C96
HOOD Oct 2 2026 96.00 Call (HOOD261002C00096000)
option OPRA

EOD
Aug 20, 2026
7.50-4.459%(-0.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		8.20008.20007.50007.5000-4.459%2430.000%
2026-08-19		7.10009.97007.10007.8500+16.642%3043-4.459%
2026-08-18		6.60006.75006.45006.7300-21.287%1548+11.441%
2026-08-17		7.75008.55007.75008.5500+4.268%260-12.281%
2026-08-14		11.330011.33008.20008.2000-20.078%590-8.537%
2026-08-13		11.100011.14009.330010.26000.000%250-26.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC