Dark

Check out our API

HOOD20261002C95
HOOD Oct 2 2026 95.00 Call (HOOD261002C00095000)
option OPRA

EOD

Aug 20, 2026

7.85-7.647%(-0.65)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1000	8.6000	7.8500	7.8500	-7.647%	9	36	0.000%
2026-08-19	6.8000	10.3500	6.8000	8.5000	+27.820%	40	33	-7.647%
2026-08-18	7.0800	7.0800	6.6500	6.6500	-25.028%	3	16	+18.045%
2026-08-17	8.7400	8.8700	8.5500	8.8700	+2.425%	8	0	-11.499%
2026-08-14	9.5500	9.5500	8.6600	8.6600	-20.111%	48	0	-9.353%
2026-08-13	11.5700	11.6500	10.8400	10.8400	0.000%	3	0	-27.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC