Dark

Check out our Dark Pool Levels

HOOD20261002C94
HOOD Oct 2 2026 94.00 Call (HOOD261002C00094000)
option OPRA

EOD

Aug 20, 2026

8.29-21.123%(-2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2900	8.2900	8.2900	8.2900	-21.123%	1	21	0.000%
2026-08-19	9.1200	10.5100	9.1200	10.5100	+61.692%	4	20	-21.123%
2026-08-18	7.9000	7.9000	6.5000	6.5000	-30.851%	8	21	+27.538%
2026-08-17	9.6500	9.6500	8.8500	9.4000	+0.642%	44	0	-11.809%
2026-08-14	9.3500	9.3500	9.3400	9.3400	-16.978%	2	0	-11.242%
2026-08-13	11.3200	11.3700	11.2500	11.2500	0.000%	11	0	-26.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC