Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOOD20261002C93
HOOD Oct 2 2026 93.00 Call (HOOD261002C00093000)
option OPRA

EOD
Aug 20, 2026
8.95-15.962%(-1.70)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		10.540010.54008.87008.9500-15.962%4180.000%
2026-08-19		7.480010.65007.480010.6500+48.951%518-15.962%
2026-08-18		8.10008.10007.15007.1500-27.778%1519+25.175%
2026-08-17		9.77009.90009.52009.9000+0.610%920-9.596%
2026-08-14		9.80009.84009.80009.84000.000%20-9.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC